Calavo Growers Inc (CVGW) Options

27.21 ↓0.12 (-0.44%)

As of December 31, 1969, 7:00pm EST.

CVGW Max Pain

The max pain for CVGW on May 16th, 2025 is $25.

Calavo Growers is currently $27.21 which is 8.84% higher than its max pain. According to the max pain theory, Calavo Growers will likely gravitate lower closer to $25 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CVGW Max Pain Distribution Chart

Option Chain

The option chain for Calavo Growers on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
12.5	0	N/A	14.1	15.2	0	0	257.43	0.9436	0.0068	-0.0454	0.0071	15.2
15	0	N/A	10.1	14.2	0	0	338.45	0.8737	0.0096	-0.1105	0.0131	14.2
17.5	0	N/A	9.2	11.6	0	0	180.33	0.8949	0.0157	-0.0517	0.0115	10.4
20	7.8	2.17%	6.6	8.3	0	1	99.73	0.9237	0.0223	-0.0226	0.009	7.45
22.5	4.2	-1.87%	4.7	5	0	2	58.99	0.9252	0.037	-0.0135	0.0089	4.85
25	2.5	1.07%	2.4	2.6	1	42	42.15	0.8189	0.0975	-0.0182	0.0167	2.5
30	0.11	10.66%	0.05	0.2	161	300	32.95	0.1117	0.0905	-0.0101	0.0121	0.11
35	0.04	28.78%	0	0.1	0	3	57.47	0.036	0.0216	-0.0073	0.005	0.05

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
12.5	0	N/A	0	0.25	0	0	188.64	-0.0236	0.0046	-0.0167	0.0035	0.13
15	0	N/A	0	0.25	0	0	149.16	-0.0299	0.0071	-0.0161	0.0043	0.12
17.5	0.05	-35.50%	0	0.25	0	4	115.48	-0.0382	0.0113	-0.0152	0.0053	0.13
20	0.63	-24.18%	0	0.25	0	7	85.7	-0.0506	0.0191	-0.0141	0.0066	0.13
22.5	0.1	-16.94%	0.05	0.1	3	28	55.39	-0.0621	0.0347	-0.0107	0.0078	0.1
25	0.25	-7.20%	0.2	0.25	10	95	40.67	-0.1721	0.0985	-0.0163	0.0162	0.25
30	2.75	20.36%	2.65	3	0	1	27.37	-0.9356	0.0737	-0.0047	0.0079	2.83
35	0	N/A	7.6	9.3	0	0	110.06	-0.8012	0.0398	-0.0473	0.0177	8.45