Calavo Growers Inc (CVGW) Historical Stock Data
27.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CVGW is down -0.34% a day on average. There have been 14 days where Calavo Growers Inc closed green and 16 days where CVGW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 26.99 | 27.09 | ↑$0.10 (0.37%) | 26.61 | 27.15 | 76.32K |
| 2024-11-19 | 27.00 | 27.10 | ↑$0.10 (0.37%) | 26.73 | 27.20 | 72.86K |
| 2024-11-18 | 27.11 | 27.21 | ↑$0.10 (0.37%) | 26.89 | 27.52 | 92.90K |
| 2024-11-15 | 27.80 | 27.02 | ↓$0.78 (-2.81%) | 26.63 | 27.80 | 123.10K |
| 2024-11-14 | 27.93 | 27.65 | ↓$0.28 (-1.00%) | 27.44 | 27.99 | 83.52K |
| 2024-11-13 | 28.16 | 27.90 | ↓$0.26 (-0.92%) | 27.05 | 28.23 | 126.18K |
| 2024-11-12 | 28.44 | 28.02 | ↓$0.42 (-1.48%) | 27.74 | 28.44 | 120.49K |
| 2024-11-11 | 28.57 | 28.44 | ↓$0.13 (-0.46%) | 28.20 | 28.82 | 112.08K |
| 2024-11-08 | 28.81 | 28.28 | ↓$0.53 (-1.84%) | 28.11 | 29.03 | 167.75K |
| 2024-11-07 | 29.13 | 28.79 | ↓$0.34 (-1.17%) | 28.28 | 29.29 | 144.56K |
| 2024-11-06 | 29.74 | 29.14 | ↓$0.60 (-2.02%) | 28.95 | 30.02 | 253.49K |
| 2024-11-05 | 27.87 | 28.58 | ↑$0.71 (2.55%) | 27.77 | 28.60 | 128K |
| 2024-11-04 | 27.01 | 27.26 | ↑$0.25 (0.93%) | 26.89 | 27.58 | 98.88K |
| 2024-11-01 | 26.80 | 27.03 | ↑$0.23 (0.86%) | 26.65 | 27.20 | 121.79K |
| 2024-10-31 | 26.68 | 26.58 | ↓$0.10 (-0.37%) | 26.45 | 26.88 | 88.78K |
| 2024-10-30 | 26.76 | 26.70 | ↓$0.06 (-0.22%) | 26.59 | 27.15 | 102.33K |
| 2024-10-29 | 26.75 | 26.88 | ↑$0.13 (0.49%) | 26.49 | 27.01 | 68.96K |
| 2024-10-28 | 26.51 | 26.92 | ↑$0.41 (1.55%) | 26.39 | 27.00 | 88.91K |
| 2024-10-25 | 27.10 | 26.35 | ↓$0.76 (-2.79%) | 26.32 | 27.14 | 104.77K |
| 2024-10-24 | 27.27 | 27.07 | ↓$0.20 (-0.73%) | 27.02 | 27.68 | 143.88K |
| 2024-10-23 | 26.85 | 27.14 | ↑$0.29 (1.08%) | 26.68 | 27.35 | 209.65K |
| 2024-10-22 | 27.46 | 27.02 | ↓$0.44 (-1.60%) | 26.55 | 27.46 | 150.63K |
| 2024-10-21 | 28.53 | 27.42 | ↓$1.11 (-3.89%) | 27.20 | 28.55 | 147.37K |
| 2024-10-18 | 28.95 | 28.55 | ↓$0.40 (-1.38%) | 28.42 | 29.14 | 122.90K |
| 2024-10-17 | 28.69 | 28.84 | ↑$0.15 (0.52%) | 28.11 | 28.87 | 125.11K |
| 2024-10-16 | 28.19 | 28.72 | ↑$0.53 (1.88%) | 28.00 | 28.80 | 140.47K |
| 2024-10-15 | 28.17 | 28.01 | ↓$0.16 (-0.57%) | 27.95 | 28.52 | 105.31K |
| 2024-10-14 | 28.04 | 28.11 | ↑$0.07 (0.25%) | 27.88 | 28.30 | 137.68K |
| 2024-10-11 | 27.62 | 28.09 | ↑$0.47 (1.70%) | 27.60 | 28.16 | 140.05K |
| 2024-10-10 | 27.57 | 27.60 | ↑$0.03 (0.11%) | 27.35 | 27.75 | 162.85K |
Create an account or log in to view more rows.
$CVGW the catalyst we need !
$CVGW shorting it
$CVGW I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$CVGW Longs will be rewarded handsomely
$CVGW When they tell me diversifying is for idiots
$CVGW day trade is ok to buy here but sell later
$CVGW let’s go down baby 😉
$CVGW if your selling dont regret it later
$CVGW we need more volume
$CVGW when this finally break out we could see huge upside