Calavo Growers Inc (CVGW) Historical Stock Data
25.65 ↑0.56 (2.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CVGW is down -0.52% a day on average. There have been 10 days where Calavo Growers Inc closed green and 20 days where CVGW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 24.84 | 25.65 | ↑$0.81 (3.26%) | 24.84 | 26.15 | 342.85K |
| 2024-12-19 | 25.30 | 25.09 | ↓$0.21 (-0.83%) | 24.53 | 25.37 | 149.84K |
| 2024-12-18 | 26.20 | 25.13 | ↓$1.07 (-4.08%) | 25.08 | 26.23 | 171.01K |
| 2024-12-17 | 26.37 | 26.11 | ↓$0.26 (-0.99%) | 26.01 | 26.49 | 114.53K |
| 2024-12-16 | 26.52 | 26.55 | ↑$0.03 (0.11%) | 26.35 | 26.99 | 101.86K |
| 2024-12-13 | 26.34 | 26.58 | ↑$0.24 (0.91%) | 26.02 | 26.61 | 140.95K |
| 2024-12-12 | 26.60 | 26.43 | ↓$0.17 (-0.64%) | 26.10 | 26.80 | 84.54K |
| 2024-12-11 | 27.12 | 26.58 | ↓$0.54 (-1.99%) | 25.77 | 27.12 | 224.70K |
| 2024-12-10 | 26.43 | 26.97 | ↑$0.54 (2.04%) | 26.11 | 27.02 | 99.08K |
| 2024-12-09 | 26.00 | 26.42 | ↑$0.42 (1.62%) | 25.96 | 26.66 | 176.02K |
| 2024-12-06 | 26.51 | 25.92 | ↓$0.59 (-2.23%) | 25.81 | 27.39 | 145.88K |
| 2024-12-05 | 26.79 | 26.29 | ↓$0.50 (-1.87%) | 26.03 | 26.93 | 195.47K |
| 2024-12-04 | 27.45 | 26.78 | ↓$0.67 (-2.44%) | 26.75 | 27.68 | 124.07K |
| 2024-12-03 | 27.86 | 27.54 | ↓$0.32 (-1.15%) | 27.40 | 27.86 | 103.53K |
| 2024-12-02 | 27.82 | 27.78 | ↓$0.04 (-0.14%) | 27.31 | 27.97 | 94.68K |
| 2024-11-29 | 27.89 | 27.71 | ↓$0.18 (-0.65%) | 27.61 | 27.98 | 57.04K |
| 2024-11-27 | 27.68 | 27.63 | ↓$0.05 (-0.18%) | 27.45 | 27.93 | 110.16K |
| 2024-11-26 | 27.59 | 27.44 | ↓$0.15 (-0.54%) | 27.18 | 27.78 | 226.55K |
| 2024-11-25 | 27.37 | 27.93 | ↑$0.56 (2.05%) | 27.20 | 28.08 | 120.95K |
| 2024-11-22 | 27.30 | 27.17 | ↓$0.13 (-0.48%) | 26.86 | 27.57 | 148.20K |
| 2024-11-21 | 27.14 | 27.15 | ↑$0.01 (0.04%) | 26.73 | 27.24 | 91.86K |
| 2024-11-20 | 26.99 | 27.09 | ↑$0.10 (0.37%) | 26.61 | 27.15 | 76.32K |
| 2024-11-19 | 27.00 | 27.10 | ↑$0.10 (0.37%) | 26.73 | 27.20 | 72.86K |
| 2024-11-18 | 27.11 | 27.21 | ↑$0.10 (0.37%) | 26.89 | 27.52 | 92.90K |
| 2024-11-15 | 27.80 | 27.02 | ↓$0.78 (-2.81%) | 26.63 | 27.80 | 123.10K |
| 2024-11-14 | 27.93 | 27.65 | ↓$0.28 (-1.00%) | 27.44 | 27.99 | 83.52K |
| 2024-11-13 | 28.16 | 27.90 | ↓$0.26 (-0.92%) | 27.05 | 28.23 | 126.18K |
| 2024-11-12 | 28.44 | 28.02 | ↓$0.42 (-1.48%) | 27.74 | 28.44 | 120.49K |
| 2024-11-11 | 28.57 | 28.44 | ↓$0.13 (-0.46%) | 28.20 | 28.82 | 112.08K |
| 2024-11-08 | 28.81 | 28.28 | ↓$0.53 (-1.84%) | 28.11 | 29.03 | 167.75K |
Create an account or log in to view more rows.
$CVGW the catalyst we need !
$CVGW shorting it
$CVGW I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$CVGW Longs will be rewarded handsomely
$CVGW When they tell me diversifying is for idiots
$CVGW day trade is ok to buy here but sell later
$CVGW let’s go down baby 😉
$CVGW if your selling dont regret it later
$CVGW we need more volume
$CVGW when this finally break out we could see huge upside