Commercial Vehicle Group Inc (CVGI) Historical Stock Data

2.22 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CVGI is down -0.55% a day on average. There have been 12 days where Commercial Vehicle Group Inc closed green and 18 days where CVGI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-07	2.28	2.22	↓$0.06 (-2.63%)	2.20	2.36	318.65K
2025-01-06	2.34	2.26	↓$0.08 (-3.42%)	2.25	2.39	354.13K
2025-01-03	2.34	2.33	↓$0.01 (-0.43%)	2.20	2.37	262.17K
2025-01-02	2.51	2.31	↓$0.20 (-7.97%)	2.31	2.54	397.33K
2024-12-31	2.41	2.48	↑$0.07 (2.90%)	2.39	2.55	476.67K
2024-12-30	2.31	2.38	↑$0.07 (3.03%)	2.23	2.45	463.28K
2024-12-27	2.35	2.34	↓$0.01 (-0.43%)	2.17	2.37	613.83K
2024-12-26	2.17	2.33	↑$0.16 (7.37%)	2.16	2.33	420.22K
2024-12-24	2.11	2.18	↑$0.07 (3.32%)	2.08	2.20	151.77K
2024-12-23	2.13	2.11	↓$0.02 (-0.94%)	2.08	2.16	342.84K
2024-12-20	2.13	2.14	↑$0.01 (0.47%)	2.08	2.20	682.64K
2024-12-19	2.28	2.15	↓$0.13 (-5.70%)	2.15	2.29	397.81K
2024-12-18	2.36	2.26	↓$0.10 (-4.24%)	2.25	2.51	435.12K
2024-12-17	2.39	2.37	↓$0.02 (-1.05%)	2.35	2.45	315.19K
2024-12-16	2.54	2.44	↓$0.10 (-3.94%)	2.42	2.55	351.45K
2024-12-13	2.38	2.53	↑$0.15 (6.30%)	2.36	2.59	708.28K
2024-12-12	2.43	2.38	↓$0.05 (-2.06%)	2.35	2.43	188.38K
2024-12-11	2.49	2.42	↓$0.07 (-2.81%)	2.35	2.50	275.91K
2024-12-10	2.51	2.46	↓$0.05 (-1.99%)	2.40	2.58	313.96K
2024-12-09	2.42	2.48	↑$0.06 (2.48%)	2.40	2.65	610.01K
2024-12-06	2.31	2.36	↑$0.05 (2.16%)	2.26	2.38	354.23K
2024-12-05	2.36	2.31	↓$0.05 (-2.12%)	2.29	2.45	420.68K
2024-12-04	2.44	2.30	↓$0.14 (-5.74%)	2.27	2.47	443.99K
2024-12-03	2.45	2.40	↓$0.05 (-2.04%)	2.38	2.50	317.82K
2024-12-02	2.41	2.42	↑$0.01 (0.41%)	2.34	2.44	380.61K
2024-11-29	2.35	2.41	↑$0.06 (2.55%)	2.33	2.43	153.37K
2024-11-27	2.40	2.35	↓$0.05 (-2.08%)	2.35	2.48	260.32K
2024-11-26	2.43	2.41	↓$0.02 (-0.82%)	2.40	2.52	289.94K
2024-11-25	2.44	2.49	↑$0.05 (2.05%)	2.44	2.60	354.22K
2024-11-22	2.40	2.42	↑$0.02 (0.83%)	2.40	2.51	206.46K