Convergys Corporation (CVG) Historical Stock Data
Historical Data
In the past 30 trading days, CVG is down -0.05% a day on average. There have been 13 days where Convergys Corporation closed green and 17 days where CVG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2018-10-04 | 23.92 | 24.41 | ↑$0.49 (2.05%) | 23.69 | 24.48 | 5.02M |
2018-10-03 | 23.78 | 23.93 | ↑$0.15 (0.63%) | 23.50 | 24.15 | 2.47M |
2018-10-02 | 23.81 | 23.68 | ↓$0.13 (-0.55%) | 23.67 | 23.96 | 621.04K |
2018-10-01 | 23.84 | 23.83 | ↓$0.01 (-0.04%) | 23.71 | 23.93 | 1.24M |
2018-09-28 | 23.81 | 23.74 | ↓$0.07 (-0.29%) | 23.68 | 23.84 | 1.92M |
2018-09-27 | 24.10 | 23.89 | ↓$0.21 (-0.87%) | 23.87 | 24.11 | 767.99K |
2018-09-26 | 24.48 | 24.07 | ↓$0.41 (-1.67%) | 24.06 | 24.56 | 1.39M |
2018-09-25 | 24.57 | 24.39 | ↓$0.18 (-0.73%) | 24.37 | 24.59 | 2.60M |
2018-09-24 | 24.66 | 24.52 | ↓$0.14 (-0.57%) | 24.41 | 24.67 | 2.15M |
2018-09-21 | 24.92 | 24.72 | ↓$0.20 (-0.80%) | 24.68 | 25.01 | 1.99M |
2018-09-20 | 24.79 | 24.92 | ↑$0.13 (0.52%) | 24.79 | 25.00 | 1.25M |
2018-09-19 | 24.92 | 24.87 | ↓$0.05 (-0.20%) | 24.78 | 24.98 | 837.26K |
2018-09-18 | 24.75 | 24.87 | ↑$0.12 (0.48%) | 24.73 | 24.96 | 1.19M |
2018-09-17 | 24.99 | 24.71 | ↓$0.28 (-1.12%) | 24.68 | 25.08 | 1.21M |
2018-09-14 | 24.62 | 24.98 | ↑$0.36 (1.46%) | 24.62 | 25.06 | 4.49M |
2018-09-13 | 24.66 | 24.62 | ↓$0.04 (-0.16%) | 24.52 | 24.73 | 518.63K |
2018-09-12 | 24.56 | 24.56 | ↑$0.00 (0.00%) | 24.47 | 24.67 | 553.97K |
2018-09-11 | 24.48 | 24.56 | ↑$0.08 (0.33%) | 24.41 | 24.60 | 374.61K |
2018-09-10 | 24.65 | 24.54 | ↓$0.11 (-0.45%) | 24.52 | 24.67 | 835.15K |
2018-09-07 | 24.55 | 24.59 | ↑$0.04 (0.16%) | 24.54 | 24.69 | 551.14K |
2018-09-06 | 24.63 | 24.61 | ↓$0.02 (-0.08%) | 24.55 | 24.72 | 328.44K |
2018-09-05 | 24.54 | 24.65 | ↑$0.11 (0.45%) | 24.53 | 24.79 | 399.65K |
2018-09-04 | 24.71 | 24.62 | ↓$0.09 (-0.36%) | 24.49 | 24.74 | 380.29K |
2018-08-31 | 24.79 | 24.73 | ↓$0.06 (-0.24%) | 24.67 | 24.86 | 1.29M |
2018-08-30 | 25.05 | 24.89 | ↓$0.16 (-0.64%) | 24.72 | 25.05 | 708.43K |
2018-08-29 | 25.01 | 25.04 | ↑$0.03 (0.12%) | 24.89 | 25.08 | 1.50M |
2018-08-28 | 24.75 | 24.98 | ↑$0.23 (0.93%) | 24.69 | 24.99 | 500.95K |
2018-08-27 | 24.66 | 24.65 | ↓$0.01 (-0.04%) | 24.62 | 24.77 | 1.80M |
2018-08-24 | 24.56 | 24.60 | ↑$0.04 (0.16%) | 24.50 | 24.62 | 0.96M |
2018-08-23 | 24.50 | 24.52 | ↑$0.02 (0.08%) | 24.47 | 24.61 | 0.91M |
Create an account or log in to view more rows.
$CVG used to this fuckery!! Not leaving no chance !
$CVG Dumping started...
Get out while you can...
$CVG i need more
$CVG Up! Up! Up! Up! Up! Up! Up!
$CVG HODLing
and buying more when I can.
$CVG never selling
$CVG bounce it!!
$CVG News?
$CVG about to pop IMHO
$CVG to the moon