Convergys Corporation (CVG) Historical Stock Data

Historical Data

In the past 30 trading days, CVG is down -0.05% a day on average. There have been 13 days where Convergys Corporation closed green and 17 days where CVG closed red.

Date	Open	Close	Change	Low	High	Volume
2018-10-04	23.92	24.41	↑$0.49 (2.05%)	23.69	24.48	5.02M
2018-10-03	23.78	23.93	↑$0.15 (0.63%)	23.50	24.15	2.47M
2018-10-02	23.81	23.68	↓$0.13 (-0.55%)	23.67	23.96	621.04K
2018-10-01	23.84	23.83	↓$0.01 (-0.04%)	23.71	23.93	1.24M
2018-09-28	23.81	23.74	↓$0.07 (-0.29%)	23.68	23.84	1.92M
2018-09-27	24.10	23.89	↓$0.21 (-0.87%)	23.87	24.11	767.99K
2018-09-26	24.48	24.07	↓$0.41 (-1.67%)	24.06	24.56	1.39M
2018-09-25	24.57	24.39	↓$0.18 (-0.73%)	24.37	24.59	2.60M
2018-09-24	24.66	24.52	↓$0.14 (-0.57%)	24.41	24.67	2.15M
2018-09-21	24.92	24.72	↓$0.20 (-0.80%)	24.68	25.01	1.99M
2018-09-20	24.79	24.92	↑$0.13 (0.52%)	24.79	25.00	1.25M
2018-09-19	24.92	24.87	↓$0.05 (-0.20%)	24.78	24.98	837.26K
2018-09-18	24.75	24.87	↑$0.12 (0.48%)	24.73	24.96	1.19M
2018-09-17	24.99	24.71	↓$0.28 (-1.12%)	24.68	25.08	1.21M
2018-09-14	24.62	24.98	↑$0.36 (1.46%)	24.62	25.06	4.49M
2018-09-13	24.66	24.62	↓$0.04 (-0.16%)	24.52	24.73	518.63K
2018-09-12	24.56	24.56	↑$0.00 (0.00%)	24.47	24.67	553.97K
2018-09-11	24.48	24.56	↑$0.08 (0.33%)	24.41	24.60	374.61K
2018-09-10	24.65	24.54	↓$0.11 (-0.45%)	24.52	24.67	835.15K
2018-09-07	24.55	24.59	↑$0.04 (0.16%)	24.54	24.69	551.14K
2018-09-06	24.63	24.61	↓$0.02 (-0.08%)	24.55	24.72	328.44K
2018-09-05	24.54	24.65	↑$0.11 (0.45%)	24.53	24.79	399.65K
2018-09-04	24.71	24.62	↓$0.09 (-0.36%)	24.49	24.74	380.29K
2018-08-31	24.79	24.73	↓$0.06 (-0.24%)	24.67	24.86	1.29M
2018-08-30	25.05	24.89	↓$0.16 (-0.64%)	24.72	25.05	708.43K
2018-08-29	25.01	25.04	↑$0.03 (0.12%)	24.89	25.08	1.50M
2018-08-28	24.75	24.98	↑$0.23 (0.93%)	24.69	24.99	500.95K
2018-08-27	24.66	24.65	↓$0.01 (-0.04%)	24.62	24.77	1.80M
2018-08-24	24.56	24.60	↑$0.04 (0.16%)	24.50	24.62	0.96M
2018-08-23	24.50	24.52	↑$0.02 (0.08%)	24.47	24.61	0.91M