Convergys Corporation (CVG) Historical Stock Data

Historical Data

In the past 30 trading days, CVG is down -0.05% a day on average. There have been 13 days where Convergys Corporation closed green and 17 days where CVG closed red.

DateOpenCloseChangeLowHighVolume
2018-10-0423.9224.41↑$0.49 (2.05%)23.6924.485.02M
2018-10-0323.7823.93↑$0.15 (0.63%)23.5024.152.47M
2018-10-0223.8123.68↓$0.13 (-0.55%)23.6723.96621.04K
2018-10-0123.8423.83↓$0.01 (-0.04%)23.7123.931.24M
2018-09-2823.8123.74↓$0.07 (-0.29%)23.6823.841.92M
2018-09-2724.1023.89↓$0.21 (-0.87%)23.8724.11767.99K
2018-09-2624.4824.07↓$0.41 (-1.67%)24.0624.561.39M
2018-09-2524.5724.39↓$0.18 (-0.73%)24.3724.592.60M
2018-09-2424.6624.52↓$0.14 (-0.57%)24.4124.672.15M
2018-09-2124.9224.72↓$0.20 (-0.80%)24.6825.011.99M
2018-09-2024.7924.92↑$0.13 (0.52%)24.7925.001.25M
2018-09-1924.9224.87↓$0.05 (-0.20%)24.7824.98837.26K
2018-09-1824.7524.87↑$0.12 (0.48%)24.7324.961.19M
2018-09-1724.9924.71↓$0.28 (-1.12%)24.6825.081.21M
2018-09-1424.6224.98↑$0.36 (1.46%)24.6225.064.49M
2018-09-1324.6624.62↓$0.04 (-0.16%)24.5224.73518.63K
2018-09-1224.5624.56↑$0.00 (0.00%)24.4724.67553.97K
2018-09-1124.4824.56↑$0.08 (0.33%)24.4124.60374.61K
2018-09-1024.6524.54↓$0.11 (-0.45%)24.5224.67835.15K
2018-09-0724.5524.59↑$0.04 (0.16%)24.5424.69551.14K
2018-09-0624.6324.61↓$0.02 (-0.08%)24.5524.72328.44K
2018-09-0524.5424.65↑$0.11 (0.45%)24.5324.79399.65K
2018-09-0424.7124.62↓$0.09 (-0.36%)24.4924.74380.29K
2018-08-3124.7924.73↓$0.06 (-0.24%)24.6724.861.29M
2018-08-3025.0524.89↓$0.16 (-0.64%)24.7225.05708.43K
2018-08-2925.0125.04↑$0.03 (0.12%)24.8925.081.50M
2018-08-2824.7524.98↑$0.23 (0.93%)24.6924.99500.95K
2018-08-2724.6624.65↓$0.01 (-0.04%)24.6224.771.80M
2018-08-2424.5624.60↑$0.04 (0.16%)24.5024.620.96M
2018-08-2324.5024.52↑$0.02 (0.08%)24.4724.610.91M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

foreverbullish

$CVG used to this fuckery!! Not leaving no chance !

0 Like Report
easymoneyFAM

$CVG Dumping started...
Get out while you can...

0 Like Report
a

$CVG i need more

0 Like Report
dogefan77

$CVG Up! Up! Up! Up! Up! Up! Up!

0 Like Report