Civeo Corp (CVEO) Options

24.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

CVEO Max Pain

The max pain for CVEO on February 21st, 2025 is $23.

Civeo Corp is currently $24.87 which is 8.13% higher than its max pain. According to the max pain theory, Civeo Corp will likely gravitate lower closer to $23 by February 21st.

Outlook: Negative

CVEO Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Civeo Corp on February 21st.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
150N/A8.512.500365.210.90520.0144-0.16240.005410.5
160N/A7.511.500329.140.89520.0173-0.15770.00589.5
170N/A6.59.900241.320.91660.0199-0.09750.00498.2
180N/A5.58.900212.930.90640.0246-0.09380.00537.2
190N/A5.38.200263.810.83240.0298-0.1750.0086.75
202.15-10.94%4.67.5020264.740.79120.034-0.20130.00916.05
210N/A3.66.500230.240.76410.0419-0.18780.00985.05
220N/A2.64.200130.850.79220.0686-0.09930.00913.4
2320.52%1.63.71257.390.86390.119-0.03320.00692
240.950.32%0.751.502447.260.73160.2185-0.04140.01051.13
250.31.73%01.6502669.670.49450.1795-0.07380.01270.83
260.255.55%01.2020482.410.35650.1419-0.08160.01190.6
270.7511.58%0101297.810.27670.1073-0.0870.01070.5
280.414.19%010454118.690.2410.0823-0.09820.00990.5
290.518.62%01.75021174.520.28260.0608-0.15670.01080.88
300.422.24%01.75012193.430.26350.0529-0.16780.01040.88
310.325.85%01.75012210.980.24840.0471-0.17750.01010.88
321.6535.30%01.75011227.380.2360.0425-0.1860.00980.88
331.739.53%00.7501183.540.13910.0378-0.1080.00710.38
341.2541.74%00.7501196.430.13220.0342-0.11170.00680.38
350.8544.15%00.75010208.680.12640.0312-0.1150.00660.38
360N/A0100238.580.14540.03-0.14470.00730.5
370N/A0100250.210.14050.028-0.14830.00710.5
400.7563.85%00.7501262.450.10670.022-0.12830.00590.38

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
150N/A0100339.15-0.08370.0142-0.13850.00490.5
160N/A0100305.07-0.09280.0171-0.13460.00530.5
170N/A0100272.78-0.10320.0206-0.13010.00570.5
180N/A0100241.95-0.11550.0252-0.12510.00620.5
190.3-22.40%00.95010208.58-0.12690.0313-0.11520.00660.48
200.5-17.57%01010183.58-0.14820.0395-0.11270.00740.5
210N/A0100155.44-0.17130.0513-0.10490.00810.5
220.1-11.14%0105127.51-0.20250.0694-0.09550.0090.5
2320.52%0101199.22-0.24860.1001-0.08340.01010.5
240.940.28%00.50946.87-0.26630.2197-0.04080.01050.25
251.084.87%01.30245.78-0.52310.2728-0.04820.01270.65
260N/A0.851.750043.53-0.77830.2141-0.03410.00951.3
270N/A1.752.60043.97-0.92350.1025-0.01640.00462.18
280N/A2.73.60050.4-0.96450.0487-0.010.00253.15
292.526.66%3.84.60078.16-0.93090.0533-0.0270.00424.2
300N/A4.75.70091.19-0.93890.0415-0.02860.00385.2
310N/A5.76.60084.49-0.97640.0207-0.01180.00186.15
320N/A6.87.50094.68-0.97840.0171-0.01230.00167.15
330N/A7.78.500183.61-0.86050.0379-0.10720.00718.5
340N/A8.79.600113.75-0.98110.0237-0.01310.00149.15
350N/A9.810.600146.59-0.95770.0193-0.0340.002910.2
360N/A10.811.500131.34-0.9830.0101-0.01370.001311.15
370N/A11.812.600165.49-0.96140.0158-0.03550.002612.2
400N/A14.815.800222.64-0.9360.0176-0.07250.00415.3
Updated as of market close on December 27th

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$CVEO Markets about as efficient as a retirement home

0 Like Report
bulls_only

$CVEO I hope I never have to work for anyone again after this

0 Like Report
micmic

$CVEO Algorithms are playing games

0 Like Report