Civeo Corp (CVEO) Options
24.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
CVEO Max Pain
The max pain for CVEO on February 21st, 2025 is $23.
Civeo Corp is currently $24.87 which is 8.13% higher than its max pain. According to the max pain theory, Civeo Corp will likely gravitate lower closer to $23 by February 21st.
Outlook:
CVEO Max Pain Distribution Chart
Option Chain
The option chain for Civeo Corp on February 21st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
15 | 0 | N/A | 8.5 | 12.5 | 0 | 0 | 365.21 | 0.9052 | 0.0144 | -0.1624 | 0.0054 | 10.5 |
16 | 0 | N/A | 7.5 | 11.5 | 0 | 0 | 329.14 | 0.8952 | 0.0173 | -0.1577 | 0.0058 | 9.5 |
17 | 0 | N/A | 6.5 | 9.9 | 0 | 0 | 241.32 | 0.9166 | 0.0199 | -0.0975 | 0.0049 | 8.2 |
18 | 0 | N/A | 5.5 | 8.9 | 0 | 0 | 212.93 | 0.9064 | 0.0246 | -0.0938 | 0.0053 | 7.2 |
19 | 0 | N/A | 5.3 | 8.2 | 0 | 0 | 263.81 | 0.8324 | 0.0298 | -0.175 | 0.008 | 6.75 |
20 | 2.15 | -10.94% | 4.6 | 7.5 | 0 | 20 | 264.74 | 0.7912 | 0.034 | -0.2013 | 0.0091 | 6.05 |
21 | 0 | N/A | 3.6 | 6.5 | 0 | 0 | 230.24 | 0.7641 | 0.0419 | -0.1878 | 0.0098 | 5.05 |
22 | 0 | N/A | 2.6 | 4.2 | 0 | 0 | 130.85 | 0.7922 | 0.0686 | -0.0993 | 0.0091 | 3.4 |
23 | 2 | 0.52% | 1.6 | 3.7 | 1 | 2 | 57.39 | 0.8639 | 0.119 | -0.0332 | 0.0069 | 2 |
24 | 0.95 | 0.32% | 0.75 | 1.5 | 0 | 24 | 47.26 | 0.7316 | 0.2185 | -0.0414 | 0.0105 | 1.13 |
25 | 0.3 | 1.73% | 0 | 1.65 | 0 | 26 | 69.67 | 0.4945 | 0.1795 | -0.0738 | 0.0127 | 0.83 |
26 | 0.25 | 5.55% | 0 | 1.2 | 0 | 204 | 82.41 | 0.3565 | 0.1419 | -0.0816 | 0.0119 | 0.6 |
27 | 0.75 | 11.58% | 0 | 1 | 0 | 12 | 97.81 | 0.2767 | 0.1073 | -0.087 | 0.0107 | 0.5 |
28 | 0.4 | 14.19% | 0 | 1 | 0 | 454 | 118.69 | 0.241 | 0.0823 | -0.0982 | 0.0099 | 0.5 |
29 | 0.5 | 18.62% | 0 | 1.75 | 0 | 21 | 174.52 | 0.2826 | 0.0608 | -0.1567 | 0.0108 | 0.88 |
30 | 0.4 | 22.24% | 0 | 1.75 | 0 | 12 | 193.43 | 0.2635 | 0.0529 | -0.1678 | 0.0104 | 0.88 |
31 | 0.3 | 25.85% | 0 | 1.75 | 0 | 12 | 210.98 | 0.2484 | 0.0471 | -0.1775 | 0.0101 | 0.88 |
32 | 1.65 | 35.30% | 0 | 1.75 | 0 | 11 | 227.38 | 0.236 | 0.0425 | -0.186 | 0.0098 | 0.88 |
33 | 1.7 | 39.53% | 0 | 0.75 | 0 | 1 | 183.54 | 0.1391 | 0.0378 | -0.108 | 0.0071 | 0.38 |
34 | 1.25 | 41.74% | 0 | 0.75 | 0 | 1 | 196.43 | 0.1322 | 0.0342 | -0.1117 | 0.0068 | 0.38 |
35 | 0.85 | 44.15% | 0 | 0.75 | 0 | 10 | 208.68 | 0.1264 | 0.0312 | -0.115 | 0.0066 | 0.38 |
36 | 0 | N/A | 0 | 1 | 0 | 0 | 238.58 | 0.1454 | 0.03 | -0.1447 | 0.0073 | 0.5 |
37 | 0 | N/A | 0 | 1 | 0 | 0 | 250.21 | 0.1405 | 0.028 | -0.1483 | 0.0071 | 0.5 |
40 | 0.75 | 63.85% | 0 | 0.75 | 0 | 1 | 262.45 | 0.1067 | 0.022 | -0.1283 | 0.0059 | 0.38 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
15 | 0 | N/A | 0 | 1 | 0 | 0 | 339.15 | -0.0837 | 0.0142 | -0.1385 | 0.0049 | 0.5 |
16 | 0 | N/A | 0 | 1 | 0 | 0 | 305.07 | -0.0928 | 0.0171 | -0.1346 | 0.0053 | 0.5 |
17 | 0 | N/A | 0 | 1 | 0 | 0 | 272.78 | -0.1032 | 0.0206 | -0.1301 | 0.0057 | 0.5 |
18 | 0 | N/A | 0 | 1 | 0 | 0 | 241.95 | -0.1155 | 0.0252 | -0.1251 | 0.0062 | 0.5 |
19 | 0.3 | -22.40% | 0 | 0.95 | 0 | 10 | 208.58 | -0.1269 | 0.0313 | -0.1152 | 0.0066 | 0.48 |
20 | 0.5 | -17.57% | 0 | 1 | 0 | 10 | 183.58 | -0.1482 | 0.0395 | -0.1127 | 0.0074 | 0.5 |
21 | 0 | N/A | 0 | 1 | 0 | 0 | 155.44 | -0.1713 | 0.0513 | -0.1049 | 0.0081 | 0.5 |
22 | 0.1 | -11.14% | 0 | 1 | 0 | 5 | 127.51 | -0.2025 | 0.0694 | -0.0955 | 0.009 | 0.5 |
23 | 2 | 0.52% | 0 | 1 | 0 | 11 | 99.22 | -0.2486 | 0.1001 | -0.0834 | 0.0101 | 0.5 |
24 | 0.94 | 0.28% | 0 | 0.5 | 0 | 9 | 46.87 | -0.2663 | 0.2197 | -0.0408 | 0.0105 | 0.25 |
25 | 1.08 | 4.87% | 0 | 1.3 | 0 | 2 | 45.78 | -0.5231 | 0.2728 | -0.0482 | 0.0127 | 0.65 |
26 | 0 | N/A | 0.85 | 1.75 | 0 | 0 | 43.53 | -0.7783 | 0.2141 | -0.0341 | 0.0095 | 1.3 |
27 | 0 | N/A | 1.75 | 2.6 | 0 | 0 | 43.97 | -0.9235 | 0.1025 | -0.0164 | 0.0046 | 2.18 |
28 | 0 | N/A | 2.7 | 3.6 | 0 | 0 | 50.4 | -0.9645 | 0.0487 | -0.01 | 0.0025 | 3.15 |
29 | 2.5 | 26.66% | 3.8 | 4.6 | 0 | 0 | 78.16 | -0.9309 | 0.0533 | -0.027 | 0.0042 | 4.2 |
30 | 0 | N/A | 4.7 | 5.7 | 0 | 0 | 91.19 | -0.9389 | 0.0415 | -0.0286 | 0.0038 | 5.2 |
31 | 0 | N/A | 5.7 | 6.6 | 0 | 0 | 84.49 | -0.9764 | 0.0207 | -0.0118 | 0.0018 | 6.15 |
32 | 0 | N/A | 6.8 | 7.5 | 0 | 0 | 94.68 | -0.9784 | 0.0171 | -0.0123 | 0.0016 | 7.15 |
33 | 0 | N/A | 7.7 | 8.5 | 0 | 0 | 183.61 | -0.8605 | 0.0379 | -0.1072 | 0.0071 | 8.5 |
34 | 0 | N/A | 8.7 | 9.6 | 0 | 0 | 113.75 | -0.9811 | 0.0237 | -0.0131 | 0.0014 | 9.15 |
35 | 0 | N/A | 9.8 | 10.6 | 0 | 0 | 146.59 | -0.9577 | 0.0193 | -0.034 | 0.0029 | 10.2 |
36 | 0 | N/A | 10.8 | 11.5 | 0 | 0 | 131.34 | -0.983 | 0.0101 | -0.0137 | 0.0013 | 11.15 |
37 | 0 | N/A | 11.8 | 12.6 | 0 | 0 | 165.49 | -0.9614 | 0.0158 | -0.0355 | 0.0026 | 12.2 |
40 | 0 | N/A | 14.8 | 15.8 | 0 | 0 | 222.64 | -0.936 | 0.0176 | -0.0725 | 0.004 | 15.3 |
$CVEO Markets about as efficient as a retirement home
$CVEO just hold no panic
$CVEO oh my!
$CVEO free to hold
$CVEO I hope I never have to work for anyone again after this
$CVEO bull flag
breakout!
$CVEO bought more
$CVEO Algorithms are playing games
$CVEO ADDING MORE…
$CVEO just waiting ….