Civeo Corp (CVEO) Historical Stock Data
24.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CVEO is up 0.39% a day on average. There have been 14 days where Civeo Corp closed green and 16 days where CVEO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-14 | 24.96 | 24.87 | ↓$0.09 (-0.36%) | 24.71 | 25.53 | 54.13K |
2025-02-13 | 24.74 | 24.95 | ↑$0.21 (0.85%) | 24.56 | 24.98 | 49.15K |
2025-02-12 | 24.39 | 24.70 | ↑$0.31 (1.27%) | 24.25 | 24.79 | 35.30K |
2025-02-11 | 24.75 | 24.61 | ↓$0.14 (-0.57%) | 24.58 | 25.30 | 41.40K |
2025-02-10 | 23.75 | 24.91 | ↑$1.16 (4.88%) | 23.75 | 25.11 | 57.40K |
2025-02-07 | 23.07 | 23.70 | ↑$0.63 (2.73%) | 22.90 | 23.80 | 735.05K |
2025-02-06 | 23.14 | 23.07 | ↓$0.07 (-0.30%) | 22.95 | 23.39 | 27.78K |
2025-02-05 | 23.13 | 23.29 | ↑$0.16 (0.69%) | 22.95 | 23.68 | 37.98K |
2025-02-04 | 23.15 | 23.11 | ↓$0.04 (-0.17%) | 23.05 | 23.40 | 60.63K |
2025-02-03 | 23.28 | 23.20 | ↓$0.08 (-0.34%) | 23.10 | 23.83 | 64.10K |
2025-01-31 | 23.29 | 23.54 | ↑$0.25 (1.07%) | 23.07 | 23.86 | 890.89K |
2025-01-30 | 23.61 | 23.55 | ↓$0.06 (-0.25%) | 23.43 | 23.82 | 18.23K |
2025-01-29 | 23.75 | 23.56 | ↓$0.19 (-0.81%) | 23.40 | 23.84 | 107.67K |
2025-01-28 | 23.94 | 23.71 | ↓$0.23 (-0.96%) | 23.63 | 24.10 | 51.73K |
2025-01-27 | 24.25 | 24.04 | ↓$0.21 (-0.87%) | 24.04 | 24.39 | 33.01K |
2025-01-24 | 24.45 | 24.34 | ↓$0.11 (-0.45%) | 24.18 | 24.73 | 26.13K |
2025-01-23 | 24.24 | 24.29 | ↑$0.05 (0.21%) | 24.14 | 24.56 | 33.82K |
2025-01-22 | 24.53 | 24.34 | ↓$0.19 (-0.77%) | 24.28 | 24.75 | 60.61K |
2025-01-21 | 23.65 | 24.62 | ↑$0.97 (4.10%) | 23.63 | 24.70 | 42.21K |
2025-01-17 | 24.00 | 23.72 | ↓$0.28 (-1.17%) | 23.72 | 24.14 | 40.34K |
2025-01-16 | 23.88 | 23.96 | ↑$0.08 (0.34%) | 23.88 | 24.09 | 27K |
2025-01-15 | 24.09 | 24.00 | ↓$0.09 (-0.37%) | 23.78 | 24.13 | 25.34K |
2025-01-14 | 23.82 | 23.75 | ↓$0.07 (-0.29%) | 23.50 | 23.88 | 50.20K |
2025-01-13 | 23.75 | 23.83 | ↑$0.08 (0.34%) | 23.75 | 24.07 | 54.15K |
2025-01-10 | 23.41 | 23.97 | ↑$0.56 (2.39%) | 23.30 | 24.12 | 57.67K |
2025-01-08 | 23.02 | 23.22 | ↑$0.20 (0.87%) | 22.93 | 23.38 | 55.37K |
2025-01-07 | 22.95 | 23.02 | ↑$0.07 (0.32%) | 22.47 | 23.11 | 80.96K |
2025-01-06 | 23.00 | 22.59 | ↓$0.41 (-1.78%) | 22.58 | 23.22 | 53.74K |
2025-01-03 | 22.56 | 23.00 | ↑$0.44 (1.95%) | 22.56 | 23.03 | 29.06K |
2025-01-02 | 22.81 | 22.60 | ↓$0.21 (-0.92%) | 22.44 | 23.02 | 52.19K |
Create an account or log in to view more rows.
$CVEO Markets about as efficient as a retirement home
$CVEO just hold no panic
$CVEO oh my!
$CVEO free to hold
$CVEO I hope I never have to work for anyone again after this
$CVEO bull flag
breakout!
$CVEO bought more
$CVEO Algorithms are playing games
$CVEO ADDING MORE…
$CVEO just waiting ….