Civeo Corp (CVEO) Historical Stock Data

24.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CVEO is up 0.39% a day on average. There have been 14 days where Civeo Corp closed green and 16 days where CVEO closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1424.9624.87↓$0.09 (-0.36%)24.7125.5354.13K
2025-02-1324.7424.95↑$0.21 (0.85%)24.5624.9849.15K
2025-02-1224.3924.70↑$0.31 (1.27%)24.2524.7935.30K
2025-02-1124.7524.61↓$0.14 (-0.57%)24.5825.3041.40K
2025-02-1023.7524.91↑$1.16 (4.88%)23.7525.1157.40K
2025-02-0723.0723.70↑$0.63 (2.73%)22.9023.80735.05K
2025-02-0623.1423.07↓$0.07 (-0.30%)22.9523.3927.78K
2025-02-0523.1323.29↑$0.16 (0.69%)22.9523.6837.98K
2025-02-0423.1523.11↓$0.04 (-0.17%)23.0523.4060.63K
2025-02-0323.2823.20↓$0.08 (-0.34%)23.1023.8364.10K
2025-01-3123.2923.54↑$0.25 (1.07%)23.0723.86890.89K
2025-01-3023.6123.55↓$0.06 (-0.25%)23.4323.8218.23K
2025-01-2923.7523.56↓$0.19 (-0.81%)23.4023.84107.67K
2025-01-2823.9423.71↓$0.23 (-0.96%)23.6324.1051.73K
2025-01-2724.2524.04↓$0.21 (-0.87%)24.0424.3933.01K
2025-01-2424.4524.34↓$0.11 (-0.45%)24.1824.7326.13K
2025-01-2324.2424.29↑$0.05 (0.21%)24.1424.5633.82K
2025-01-2224.5324.34↓$0.19 (-0.77%)24.2824.7560.61K
2025-01-2123.6524.62↑$0.97 (4.10%)23.6324.7042.21K
2025-01-1724.0023.72↓$0.28 (-1.17%)23.7224.1440.34K
2025-01-1623.8823.96↑$0.08 (0.34%)23.8824.0927K
2025-01-1524.0924.00↓$0.09 (-0.37%)23.7824.1325.34K
2025-01-1423.8223.75↓$0.07 (-0.29%)23.5023.8850.20K
2025-01-1323.7523.83↑$0.08 (0.34%)23.7524.0754.15K
2025-01-1023.4123.97↑$0.56 (2.39%)23.3024.1257.67K
2025-01-0823.0223.22↑$0.20 (0.87%)22.9323.3855.37K
2025-01-0722.9523.02↑$0.07 (0.32%)22.4723.1180.96K
2025-01-0623.0022.59↓$0.41 (-1.78%)22.5823.2253.74K
2025-01-0322.5623.00↑$0.44 (1.95%)22.5623.0329.06K
2025-01-0222.8122.60↓$0.21 (-0.92%)22.4423.0252.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$CVEO Markets about as efficient as a retirement home

0 Like Report
bulls_only

$CVEO I hope I never have to work for anyone again after this

0 Like Report
micmic

$CVEO Algorithms are playing games

0 Like Report