Civeo Corp (CVEO) Historical Stock Data
19.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CVEO is down -0.36% a day on average. There have been 16 days where Civeo Corp closed green and 14 days where CVEO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-10 | 20.57 | 19.40 | ↓$1.17 (-5.69%) | 19.30 | 20.57 | 52.30K |
| 2025-04-09 | 19.96 | 20.91 | ↑$0.95 (4.76%) | 19.53 | 21.46 | 77.61K |
| 2025-04-08 | 20.63 | 19.79 | ↓$0.84 (-4.07%) | 19.71 | 21.20 | 76.51K |
| 2025-04-07 | 21.40 | 20.30 | ↓$1.10 (-5.14%) | 19.69 | 21.57 | 166.90K |
| 2025-04-04 | 22.83 | 21.80 | ↓$1.03 (-4.51%) | 21.46 | 22.91 | 122.64K |
| 2025-04-03 | 23.58 | 23.26 | ↓$0.32 (-1.36%) | 22.96 | 23.90 | 98.27K |
| 2025-04-02 | 23.11 | 24.28 | ↑$1.17 (5.06%) | 23.11 | 24.28 | 72.71K |
| 2025-04-01 | 23.15 | 23.25 | ↑$0.10 (0.43%) | 22.90 | 23.82 | 118.58K |
| 2025-03-31 | 22.96 | 23.00 | ↑$0.04 (0.17%) | 22.62 | 23.22 | 59.84K |
| 2025-03-28 | 23.63 | 22.85 | ↓$0.78 (-3.30%) | 22.71 | 23.88 | 69.13K |
| 2025-03-27 | 22.63 | 22.99 | ↑$0.36 (1.59%) | 22.10 | 23.05 | 58.34K |
| 2025-03-26 | 22.03 | 22.40 | ↑$0.37 (1.68%) | 22.03 | 22.56 | 99.82K |
| 2025-03-25 | 21.93 | 22.11 | ↑$0.18 (0.83%) | 21.93 | 22.55 | 79.72K |
| 2025-03-24 | 21.56 | 21.84 | ↑$0.28 (1.30%) | 21.24 | 21.87 | 55.59K |
| 2025-03-21 | 21.32 | 21.19 | ↓$0.13 (-0.61%) | 20.88 | 21.43 | 159.28K |
| 2025-03-20 | 22.25 | 21.60 | ↓$0.65 (-2.92%) | 21.57 | 22.38 | 81.85K |
| 2025-03-19 | 21.75 | 22.52 | ↑$0.77 (3.54%) | 21.75 | 22.65 | 69.06K |
| 2025-03-18 | 21.50 | 21.75 | ↑$0.25 (1.16%) | 21.04 | 22.46 | 128.04K |
| 2025-03-17 | 20.56 | 20.74 | ↑$0.18 (0.88%) | 20.46 | 20.87 | 43.05K |
| 2025-03-14 | 20.56 | 20.57 | ↑$0.01 (0.05%) | 20.26 | 20.67 | 44.62K |
| 2025-03-13 | 21.22 | 20.47 | ↓$0.75 (-3.53%) | 20.40 | 21.26 | 86.40K |
| 2025-03-12 | 22.06 | 21.31 | ↓$0.75 (-3.40%) | 21.05 | 22.24 | 91.11K |
| 2025-03-11 | 21.83 | 22.01 | ↑$0.18 (0.82%) | 21.53 | 22.13 | 118.64K |
| 2025-03-10 | 22.04 | 21.82 | ↓$0.22 (-1.00%) | 21.56 | 22.62 | 89.26K |
| 2025-03-07 | 21.62 | 22.17 | ↑$0.55 (2.54%) | 21.62 | 22.43 | 119.74K |
| 2025-03-06 | 21.06 | 21.59 | ↑$0.53 (2.52%) | 20.93 | 21.76 | 93.18K |
| 2025-03-05 | 21.71 | 21.28 | ↓$0.43 (-1.98%) | 20.69 | 21.73 | 110.57K |
| 2025-03-04 | 21.03 | 21.71 | ↑$0.68 (3.23%) | 20.91 | 22.01 | 211.96K |
| 2025-03-03 | 21.50 | 21.18 | ↓$0.32 (-1.49%) | 21.13 | 22.27 | 188.93K |
| 2025-02-28 | 22.00 | 21.50 | ↓$0.50 (-2.27%) | 20.68 | 22.00 | 202.35K |
Create an account or log in to view more rows.
$CVEO Don't hold!!! Buy it
$CVEO we need to get moving
$CVEO Markets about as efficient as a retirement home
$CVEO just hold no panic
$CVEO oh my!
$CVEO free to hold
$CVEO I hope I never have to work for anyone again after this
$CVEO bull flag
breakout!
$CVEO bought more
$CVEO Algorithms are playing games