CVB Financial Corporation (CVBF) Options
22.57 ↑0.08 (0.36%)
As of December 31, 1969, 7:00pm EST.
CVBF Max Pain
The max pain for CVBF on December 20th, 2024 is $17.
CVB Financial Corporation is currently $22.57 which is 32.76% higher than its max pain. According to the max pain theory, CVB Financial Corporation will likely gravitate lower closer to $17 by December 20th.
Outlook:
CVBF Max Pain Distribution Chart
Option Chain
The option chain for CVB Financial Corporation on December 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CVBF Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$CVBF just waiting to short this bad boy.
$CVBF what happened?
$CVBF go green today and we gap up tomrrow
$CVBF HODL
$CVBF doesn’t look good for Monday.
$CVBF don’t be boring today beast
$CVBF news?
$CVBF never selling
$CVBF Bears always win...
Bulls have to be forever bagholders....