Lehman ABS Corporation 7.75% Corp Backed Tr Ctfs Kinder Morgan Debenture-Backed series 2002-6 (CVB-CL) Historical Stock Data
Historical Data
In the past 30 trading days, CVB-CL is up 0.31% a day on average. There have been 20 days where Lehman ABS Corporation 7.75% Corp Backed Tr Ctfs Kinder Morgan Debenture-Backed series 2002-6 closed green and 10 days where CVB-CL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2020-10-08 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 4.15K |
2020-10-07 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 26K |
2020-10-06 | 0.26 | 0.25 | ↓$0.01 (-1.96%) | 0.25 | 0.26 | 2.33K |
2020-10-05 | 0.25 | 0.26 | ↑$0.02 (6.12%) | 0.25 | 0.27 | 85.53K |
2020-10-02 | 0.24 | 0.24 | ↓$0.01 (-2.08%) | 0.23 | 0.24 | 30.75K |
2020-10-01 | 0.24 | 0.26 | ↑$0.02 (8.51%) | 0.24 | 0.26 | 2.01K |
2020-09-30 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 41.06K |
2020-09-29 | 0.25 | 0.24 | ↓$0.01 (-4.00%) | 0.24 | 0.25 | 30.34K |
2020-09-28 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 774 |
2020-09-25 | 0.24 | 0.26 | ↑$0.02 (8.51%) | 0.24 | 0.26 | 2.23K |
2020-09-24 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 20.03K |
2020-09-23 | 0.26 | 0.24 | ↓$0.02 (-7.69%) | 0.23 | 0.26 | 128.51K |
2020-09-22 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 18.40K |
2020-09-21 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 19K |
2020-09-18 | 0.26 | 0.28 | ↑$0.02 (7.69%) | 0.26 | 0.28 | 5.03K |
2020-09-17 | 0.28 | 0.27 | ↓$0.01 (-3.57%) | 0.27 | 0.29 | 7.35K |
2020-09-16 | 0.28 | 0.26 | ↓$0.02 (-7.14%) | 0.26 | 0.29 | 64.55K |
2020-09-15 | 0.29 | 0.29 | ↑$0.00 (0.00%) | 0.29 | 0.29 | 34.16K |
2020-09-14 | 0.31 | 0.28 | ↓$0.03 (-9.68%) | 0.28 | 0.32 | 78.40K |
2020-09-11 | 0.27 | 0.30 | ↑$0.03 (11.11%) | 0.27 | 0.30 | 194K |
2020-09-10 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 15.50K |
2020-09-09 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.27 | 14.50K |
2020-09-08 | 0.28 | 0.28 | ↑$0.00 (0.00%) | 0.27 | 0.28 | 29.88K |
2020-09-04 | 0.29 | 0.27 | ↓$0.02 (-6.90%) | 0.27 | 0.29 | 16.09K |
2020-09-03 | 0.28 | 0.29 | ↑$0.01 (3.57%) | 0.27 | 0.31 | 253.90K |
2020-09-02 | 0.30 | 0.28 | ↓$0.02 (-6.67%) | 0.28 | 0.30 | 198.76K |
2020-09-01 | 0.30 | 0.28 | ↓$0.02 (-6.67%) | 0.28 | 0.30 | 56.30K |
2020-08-31 | 0.27 | 0.29 | ↑$0.02 (7.55%) | 0.27 | 0.31 | 197.86K |
2020-08-28 | 0.28 | 0.28 | ↑$0.00 (0.00%) | 0.27 | 0.28 | 61.71K |
2020-08-27 | 0.24 | 0.27 | ↑$0.03 (12.50%) | 0.24 | 0.27 | 81.73K |
Create an account or log in to view more rows.
$CVB-CL is it Monday yet?
$CVB-CL When in doubt...
$CVB-CL enjoy your weekend
$CVB-CL I don't know shit
but I know I'm holdin till I at least triple up
$CVB-CL let's gooooooo
$CVB-CL call the SEC
$CVB-CL we back boys
$CVB-CL Let’s get it
$CVB-CL the market is selling off
$CVB-CL Take it Bears !