Cutera Inc (CUTR) Historical Stock Data

0.36 ↑0.01 (3.91%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CUTR is down -0.59% a day on average. There have been 15 days where Cutera Inc closed green and 15 days where CUTR closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.34	0.36	↑$0.02 (6.66%)	0.34	0.37	270.79K
2024-12-19	0.36	0.35	↓$0.01 (-2.78%)	0.33	0.39	187.03K
2024-12-18	0.35	0.37	↑$0.02 (6.03%)	0.34	0.38	299.62K
2024-12-17	0.34	0.35	↑$0.01 (3.06%)	0.34	0.37	146.77K
2024-12-16	0.37	0.35	↓$0.02 (-5.04%)	0.34	0.39	206.73K
2024-12-13	0.35	0.36	↑$0.01 (2.60%)	0.33	0.36	209.21K
2024-12-12	0.39	0.36	↓$0.03 (-7.25%)	0.35	0.40	231.49K
2024-12-11	0.39	0.36	↓$0.03 (-7.41%)	0.35	0.39	264.53K
2024-12-10	0.37	0.39	↑$0.02 (4.22%)	0.36	0.43	225.51K
2024-12-09	0.39	0.37	↓$0.02 (-5.08%)	0.37	0.41	188.01K
2024-12-06	0.39	0.39	↑$0.00 (0.98%)	0.38	0.43	236.01K
2024-12-05	0.43	0.40	↓$0.03 (-7.35%)	0.39	0.44	216.68K
2024-12-04	0.40	0.43	↑$0.03 (6.94%)	0.40	0.43	173.53K
2024-12-03	0.45	0.41	↓$0.04 (-8.39%)	0.40	0.47	165.41K
2024-12-02	0.50	0.44	↓$0.06 (-12.36%)	0.41	0.50	397.06K
2024-11-29	0.50	0.49	↓$0.01 (-2.62%)	0.46	0.50	517.95K
2024-11-27	0.40	0.46	↑$0.06 (14.25%)	0.38	0.48	590.74K
2024-11-26	0.33	0.39	↑$0.06 (18.79%)	0.33	0.41	0.99M
2024-11-25	0.30	0.33	↑$0.02 (7.46%)	0.30	0.33	326.77K
2024-11-22	0.31	0.32	↑$0.01 (2.13%)	0.31	0.33	348.58K
2024-11-21	0.29	0.32	↑$0.02 (7.78%)	0.28	0.32	324.52K
2024-11-20	0.30	0.30	↓$0.00 (-0.13%)	0.28	0.31	371.35K
2024-11-19	0.29	0.30	↑$0.02 (6.21%)	0.28	0.31	247.79K
2024-11-18	0.32	0.29	↓$0.04 (-11.73%)	0.28	0.32	586.14K
2024-11-15	0.33	0.32	↓$0.00 (-0.92%)	0.31	0.33	279.85K
2024-11-14	0.36	0.33	↓$0.02 (-6.79%)	0.32	0.37	482.01K
2024-11-13	0.38	0.36	↓$0.02 (-6.55%)	0.36	0.40	390.86K
2024-11-12	0.38	0.39	↑$0.01 (2.49%)	0.37	0.40	442.41K
2024-11-11	0.39	0.39	↑$0.00 (0.13%)	0.38	0.45	669.98K
2024-11-08	0.51	0.39	↓$0.12 (-23.08%)	0.36	0.51	2.18M