Invesco MSCI Global Timber ETF (CUT) Historical Stock Data
32.33 ↑0.13 (0.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CUT is down -0.06% a day on average. There have been 12 days where Invesco MSCI Global Timber ETF closed green and 18 days where CUT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 32.38 | 32.33 | ↓$0.05 (-0.15%) | 32.33 | 32.57 | 8.40K |
| 2024-12-19 | 32.42 | 32.20 | ↓$0.22 (-0.66%) | 32.20 | 32.42 | 1.31K |
| 2024-12-18 | 33.38 | 32.39 | ↓$0.99 (-2.97%) | 32.39 | 33.38 | 3.31K |
| 2024-12-17 | 33.64 | 33.58 | ↓$0.06 (-0.17%) | 33.58 | 33.67 | 3.62K |
| 2024-12-16 | 33.85 | 33.83 | ↓$0.02 (-0.07%) | 33.81 | 33.96 | 8.45K |
| 2024-12-13 | 33.97 | 33.89 | ↓$0.08 (-0.25%) | 33.81 | 33.97 | 4.72K |
| 2024-12-12 | 34.21 | 34.11 | ↓$0.10 (-0.31%) | 34.11 | 34.21 | 2.89K |
| 2024-12-11 | 34.25 | 34.32 | ↑$0.07 (0.20%) | 34.24 | 34.34 | 14.38K |
| 2024-12-10 | 34.37 | 34.31 | ↓$0.06 (-0.16%) | 34.23 | 34.41 | 2.77K |
| 2024-12-09 | 34.78 | 34.76 | ↓$0.02 (-0.06%) | 34.74 | 34.88 | 841 |
| 2024-12-06 | 34.78 | 34.60 | ↓$0.18 (-0.51%) | 34.48 | 34.78 | 1.71K |
| 2024-12-05 | 34.64 | 34.58 | ↓$0.06 (-0.17%) | 34.58 | 34.64 | 831 |
| 2024-12-04 | 34.69 | 34.80 | ↑$0.11 (0.32%) | 34.64 | 34.80 | 1.13K |
| 2024-12-03 | 34.65 | 34.69 | ↑$0.04 (0.12%) | 34.65 | 34.75 | 1.54K |
| 2024-12-02 | 34.59 | 34.59 | ↑$0.00 (0.00%) | 34.59 | 34.59 | 243 |
| 2024-11-29 | 34.74 | 34.74 | ↑$0.00 (0.00%) | 34.74 | 34.74 | 225 |
| 2024-11-27 | 34.53 | 34.51 | ↓$0.02 (-0.06%) | 34.45 | 34.65 | 13.46K |
| 2024-11-26 | 34.68 | 34.54 | ↓$0.14 (-0.40%) | 34.34 | 34.68 | 2.82K |
| 2024-11-25 | 34.66 | 34.97 | ↑$0.31 (0.91%) | 34.66 | 35.14 | 3.67K |
| 2024-11-22 | 34.16 | 34.42 | ↑$0.26 (0.76%) | 34.16 | 34.46 | 1.35K |
| 2024-11-21 | 33.85 | 34.15 | ↑$0.30 (0.89%) | 33.85 | 34.15 | 1.35K |
| 2024-11-20 | 33.92 | 34.04 | ↑$0.12 (0.35%) | 33.92 | 34.04 | 848 |
| 2024-11-19 | 33.74 | 33.69 | ↓$0.05 (-0.14%) | 33.64 | 33.74 | 1.65K |
| 2024-11-18 | 33.64 | 33.94 | ↑$0.30 (0.91%) | 33.64 | 34.02 | 4.70K |
| 2024-11-15 | 33.44 | 33.70 | ↑$0.26 (0.78%) | 33.44 | 33.75 | 2.13K |
| 2024-11-14 | 33.53 | 33.57 | ↑$0.04 (0.13%) | 33.49 | 33.63 | 733 |
| 2024-11-13 | 33.58 | 33.58 | ↓$0.00 (-0.01%) | 33.52 | 33.64 | 3.21K |
| 2024-11-12 | 33.93 | 33.76 | ↓$0.17 (-0.50%) | 33.74 | 33.94 | 6.13K |
| 2024-11-11 | 34.29 | 34.24 | ↓$0.05 (-0.14%) | 34.24 | 34.41 | 2.24K |
| 2024-11-08 | 34.60 | 34.50 | ↓$0.10 (-0.30%) | 34.37 | 34.60 | 2.28K |
Create an account or log in to view more rows.
$CUT Buy now
$CUT bull here. But I’m worried for tomorrow
$CUT shaking weak hands that’s all
$CUT Bearish..
$CUT nice day!
$CUT to the moon!!! lfG
$CUT How can this stock move so little? Damn
$CUT Beautiful!! 😀
$CUT gimme gimme
$CUT Like if you’re a bull