Cuisine Solutions Inc (CUSI) Historical Stock Data
18.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CUSI is down -0.04% a day on average. There have been 29 days where Cuisine Solutions Inc closed green and 1 days where CUSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 1.45K |
| 2024-11-19 | 18.05 | 18.05 | ↑$0.00 (0.00%) | 18.05 | 18.05 | 0.98K |
| 2024-11-14 | 17.50 | 17.90 | ↑$0.40 (2.29%) | 17.50 | 17.90 | 4.20K |
| 2024-10-22 | 17.90 | 17.90 | ↑$0.00 (0.00%) | 17.90 | 17.90 | 150 |
| 2024-10-02 | 17.20 | 17.20 | ↑$0.00 (0.00%) | 17.20 | 17.20 | 100 |
| 2024-09-20 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 17.00 | 17.00 | 3.70K |
| 2024-09-11 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 17.00 | 17.00 | 3.70K |
| 2024-08-30 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 17.00 | 17.00 | 1.11K |
| 2024-08-23 | 16.65 | 16.65 | ↑$0.00 (0.00%) | 16.65 | 16.65 | 4.79K |
| 2024-08-19 | 17.75 | 16.50 | ↓$1.25 (-7.04%) | 16.50 | 17.75 | 18.27K |
| 2024-08-12 | 17.10 | 17.10 | ↑$0.00 (0.00%) | 17.10 | 17.10 | 120 |
| 2024-07-29 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 17.00 | 17.00 | 690 |
| 2024-07-08 | 17.90 | 17.90 | ↑$0.00 (0.00%) | 17.90 | 17.90 | 800 |
| 2024-06-04 | 17.90 | 17.90 | ↑$0.00 (0.00%) | 17.90 | 17.90 | 750 |
| 2024-05-28 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 500 |
| 2024-05-02 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 100 |
| 2024-04-22 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 1.01K |
| 2024-04-03 | 17.10 | 17.20 | ↑$0.10 (0.58%) | 17.10 | 17.20 | 2.82K |
| 2024-03-04 | 17.10 | 17.10 | ↑$0.00 (0.00%) | 17.10 | 17.10 | 170 |
| 2024-02-23 | 17.10 | 17.10 | ↑$0.00 (0.00%) | 17.10 | 17.10 | 1.10K |
| 2024-02-07 | 17.17 | 17.17 | ↑$0.00 (0.00%) | 17.17 | 17.17 | 11.06K |
| 2024-02-05 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 17.00 | 17.00 | 783 |
| 2024-02-02 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 17.00 | 17.00 | 500 |
| 2024-01-19 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 800 |
| 2024-01-16 | 17.10 | 17.10 | ↑$0.00 (0.00%) | 17.10 | 17.10 | 740 |
| 2024-01-11 | 17.00 | 17.10 | ↑$0.10 (0.59%) | 17.00 | 17.10 | 7.53K |
| 2024-01-03 | 16.75 | 17.00 | ↑$0.25 (1.49%) | 16.75 | 17.00 | 1K |
| 2024-01-02 | 16.55 | 16.65 | ↑$0.10 (0.60%) | 16.55 | 16.65 | 1.39K |
| 2023-11-29 | 16.50 | 16.55 | ↑$0.05 (0.30%) | 16.50 | 16.55 | 5.39K |
| 2023-10-31 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 100 |
Create an account or log in to view more rows.
$CUSI i need more
$CUSI we going up from here
$CUSI this is my only green stonk!
I really like this stonk.
$CUSI all’s I know is buy and hold… no expectations
$CUSI BUY BUY BUY BUY
$CUSI I do it for the thrills!
$CUSI why spike ?
$CUSI go green today and we gap up tomrrow
$CUSI now I buy
$CUSI let's gooooooo