Torrid Holdings Inc (CURV) Historical Stock Data
4.78 ↑0.12 (2.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CURV is up 1.55% a day on average. There have been 18 days where Torrid Holdings Inc closed green and 12 days where CURV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 4.58 | 4.78 | ↑$0.20 (4.37%) | 4.53 | 4.90 | 1.48M |
| 2024-12-19 | 4.41 | 4.66 | ↑$0.25 (5.67%) | 4.35 | 4.71 | 386.88K |
| 2024-12-18 | 4.54 | 4.38 | ↓$0.16 (-3.52%) | 4.35 | 4.63 | 548.01K |
| 2024-12-17 | 4.31 | 4.54 | ↑$0.23 (5.34%) | 4.27 | 4.59 | 500.41K |
| 2024-12-16 | 4.42 | 4.27 | ↓$0.15 (-3.39%) | 4.27 | 4.59 | 624.54K |
| 2024-12-13 | 4.22 | 4.45 | ↑$0.23 (5.45%) | 4.11 | 4.46 | 734.16K |
| 2024-12-12 | 4.10 | 4.22 | ↑$0.12 (2.93%) | 3.95 | 4.23 | 521.82K |
| 2024-12-11 | 4.08 | 4.14 | ↑$0.06 (1.47%) | 3.97 | 4.31 | 652.27K |
| 2024-12-10 | 4.08 | 4.05 | ↓$0.03 (-0.74%) | 3.90 | 4.19 | 464.76K |
| 2024-12-09 | 4.09 | 4.02 | ↓$0.07 (-1.71%) | 3.75 | 4.15 | 0.95M |
| 2024-12-06 | 3.78 | 4.16 | ↑$0.38 (10.05%) | 3.76 | 4.23 | 1.14M |
| 2024-12-05 | 3.32 | 3.64 | ↑$0.32 (9.64%) | 3.18 | 3.64 | 1.19M |
| 2024-12-04 | 3.31 | 3.43 | ↑$0.12 (3.63%) | 3.00 | 3.48 | 3.18M |
| 2024-12-03 | 4.71 | 4.58 | ↓$0.13 (-2.76%) | 4.38 | 4.79 | 0.96M |
| 2024-12-02 | 4.31 | 4.57 | ↑$0.26 (6.03%) | 4.23 | 4.76 | 590.15K |
| 2024-11-29 | 4.09 | 4.29 | ↑$0.20 (4.89%) | 4.01 | 4.29 | 197.40K |
| 2024-11-27 | 4.02 | 4.04 | ↑$0.02 (0.50%) | 3.90 | 4.14 | 272.03K |
| 2024-11-26 | 4.14 | 3.97 | ↓$0.17 (-4.11%) | 3.82 | 4.21 | 444.24K |
| 2024-11-25 | 4.02 | 4.16 | ↑$0.14 (3.48%) | 4.00 | 4.45 | 457.78K |
| 2024-11-22 | 3.98 | 3.96 | ↓$0.02 (-0.50%) | 3.93 | 4.18 | 363K |
| 2024-11-21 | 3.96 | 3.92 | ↓$0.04 (-1.01%) | 3.86 | 3.97 | 299.72K |
| 2024-11-20 | 3.93 | 3.96 | ↑$0.03 (0.76%) | 3.83 | 4.00 | 100.43K |
| 2024-11-19 | 4.01 | 3.96 | ↓$0.05 (-1.25%) | 3.81 | 4.01 | 316.94K |
| 2024-11-18 | 4.08 | 4.04 | ↓$0.04 (-0.98%) | 4.02 | 4.14 | 143.72K |
| 2024-11-15 | 4.08 | 4.09 | ↑$0.01 (0.25%) | 3.98 | 4.17 | 126.56K |
| 2024-11-14 | 4.00 | 4.04 | ↑$0.04 (1.00%) | 3.89 | 4.06 | 309.68K |
| 2024-11-13 | 4.09 | 4.00 | ↓$0.09 (-2.20%) | 3.87 | 4.09 | 318.18K |
| 2024-11-12 | 4.07 | 4.05 | ↓$0.02 (-0.49%) | 3.89 | 4.14 | 348.05K |
| 2024-11-11 | 4.02 | 4.07 | ↑$0.05 (1.24%) | 3.79 | 4.41 | 660.90K |
| 2024-11-08 | 3.86 | 3.96 | ↑$0.10 (2.59%) | 3.74 | 4.14 | 514.61K |
Create an account or log in to view more rows.
$CURV Market is down
No worries
$CURV has just been halted from trading.
$CURV has just been halted from trading.
$CURV has just been halted from trading.
$CURV has just been halted from trading.
$CURV Yolo
$CURV we want higher!!!
$CURV free to hold
$CURV im in.
$CURV already bouncing back.