Torrid Holdings Inc (CURV) Historical Stock Data
6.10 ↑0.08 (1.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CURV is up 1.14% a day on average. There have been 19 days where Torrid Holdings Inc closed green and 11 days where CURV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 5.94 | 6.10 | ↑$0.16 (2.69%) | 5.80 | 6.13 | 219.69K |
| 2025-04-24 | 5.80 | 6.02 | ↑$0.22 (3.79%) | 5.63 | 6.04 | 183.75K |
| 2025-04-23 | 5.64 | 5.78 | ↑$0.14 (2.48%) | 5.54 | 5.87 | 149.92K |
| 2025-04-22 | 4.88 | 5.46 | ↑$0.58 (11.89%) | 4.69 | 5.50 | 285.63K |
| 2025-04-21 | 5.41 | 5.34 | ↓$0.07 (-1.29%) | 4.94 | 5.41 | 131.76K |
| 2025-04-17 | 5.84 | 5.50 | ↓$0.34 (-5.82%) | 5.49 | 5.95 | 247.83K |
| 2025-04-16 | 5.52 | 5.85 | ↑$0.33 (5.98%) | 5.50 | 5.87 | 288.46K |
| 2025-04-15 | 5.27 | 5.53 | ↑$0.26 (4.93%) | 5.18 | 5.53 | 169.80K |
| 2025-04-14 | 5.39 | 5.23 | ↓$0.16 (-2.97%) | 5.16 | 5.44 | 123.12K |
| 2025-04-11 | 5.10 | 5.25 | ↑$0.15 (2.94%) | 5.10 | 5.25 | 118.05K |
| 2025-04-10 | 4.99 | 5.17 | ↑$0.18 (3.61%) | 4.85 | 5.22 | 124.16K |
| 2025-04-09 | 4.53 | 5.11 | ↑$0.58 (12.80%) | 4.50 | 5.17 | 496.82K |
| 2025-04-08 | 4.92 | 4.59 | ↓$0.33 (-6.71%) | 4.51 | 5.08 | 213.89K |
| 2025-04-07 | 4.50 | 4.78 | ↑$0.28 (6.22%) | 4.42 | 4.93 | 218.30K |
| 2025-04-04 | 4.62 | 4.74 | ↑$0.12 (2.60%) | 4.37 | 4.86 | 440.42K |
| 2025-04-03 | 5.08 | 4.80 | ↓$0.28 (-5.51%) | 4.52 | 5.08 | 460.48K |
| 2025-04-02 | 5.27 | 5.53 | ↑$0.26 (4.93%) | 5.27 | 5.62 | 391.07K |
| 2025-04-01 | 5.41 | 5.35 | ↓$0.06 (-1.11%) | 5.32 | 5.57 | 189.85K |
| 2025-03-31 | 5.21 | 5.48 | ↑$0.27 (5.18%) | 5.21 | 5.58 | 167.30K |
| 2025-03-28 | 5.69 | 5.32 | ↓$0.37 (-6.50%) | 5.21 | 5.75 | 218.59K |
| 2025-03-27 | 5.44 | 5.74 | ↑$0.30 (5.51%) | 5.34 | 5.84 | 474.86K |
| 2025-03-26 | 5.59 | 5.44 | ↓$0.15 (-2.68%) | 5.24 | 5.98 | 598.84K |
| 2025-03-25 | 5.90 | 5.60 | ↓$0.30 (-5.08%) | 5.49 | 6.01 | 468.89K |
| 2025-03-24 | 5.89 | 5.95 | ↑$0.06 (1.02%) | 5.81 | 6.22 | 469.63K |
| 2025-03-21 | 6.94 | 5.75 | ↓$1.19 (-17.15%) | 5.69 | 6.95 | 688.35K |
| 2025-03-20 | 5.53 | 5.53 | ↑$0.00 (0.00%) | 5.43 | 5.76 | 290.95K |
| 2025-03-19 | 5.65 | 5.60 | ↓$0.05 (-0.88%) | 5.54 | 5.92 | 360.07K |
| 2025-03-18 | 5.35 | 5.58 | ↑$0.23 (4.30%) | 5.30 | 5.62 | 193.53K |
| 2025-03-17 | 5.09 | 5.44 | ↑$0.35 (6.88%) | 5.08 | 5.44 | 151.53K |
| 2025-03-14 | 4.93 | 5.03 | ↑$0.10 (2.03%) | 4.88 | 5.09 | 199.43K |
Create an account or log in to view more rows.
$CURV ready to explode
$CURV hi hi
$CURV come back next earning
$CURV the best advice has been no stop losses. Would have cost a fortune!!!
$CURV Market is down
No worries
$CURV has just been halted from trading.
$CURV has just been halted from trading.
$CURV has just been halted from trading.
$CURV has just been halted from trading.
$CURV Yolo