Curo Group Holdings Corp (CURO) Historical Stock Data
0.06 ↑0.00 (0.00%)
As of March 11, 2024, 3:52pm EST.
Historical Data
In the past 30 trading days, CURO is down -5.88% a day on average. There have been 9 days where Curo Group Holdings Corp closed green and 21 days where CURO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-26 | 0.08 | 0.06 | ↓$0.02 (-24.88%) | 0.05 | 0.09 | 598.32K |
| 2024-03-25 | 0.09 | 0.07 | ↓$0.02 (-22.65%) | 0.04 | 0.12 | 1.90M |
| 2024-03-22 | 0.14 | 0.09 | ↓$0.05 (-36.27%) | 0.09 | 0.15 | 486.16K |
| 2024-03-21 | 0.15 | 0.14 | ↓$0.01 (-7.79%) | 0.14 | 0.16 | 47.95K |
| 2024-03-15 | 0.11 | 0.14 | ↑$0.03 (25.36%) | 0.11 | 0.15 | 245.30K |
| 2024-03-12 | 0.10 | 0.10 | ↓$0.01 (-5.09%) | 0.06 | 0.15 | 3.87M |
| 2024-03-11 | 0.23 | 0.19 | ↓$0.03 (-14.27%) | 0.19 | 0.23 | 285.07K |
| 2024-03-08 | 0.21 | 0.21 | ↓$0.01 (-3.28%) | 0.20 | 0.23 | 348.21K |
| 2024-03-07 | 0.23 | 0.22 | ↓$0.01 (-6.09%) | 0.20 | 0.23 | 577.87K |
| 2024-03-06 | 0.24 | 0.22 | ↓$0.02 (-6.54%) | 0.22 | 0.24 | 403.03K |
| 2024-03-05 | 0.24 | 0.22 | ↓$0.02 (-6.38%) | 0.22 | 0.25 | 672.93K |
| 2024-03-04 | 0.23 | 0.23 | ↑$0.00 (0.00%) | 0.21 | 0.28 | 2M |
| 2024-03-01 | 0.21 | 0.22 | ↑$0.01 (4.76%) | 0.21 | 0.24 | 722.05K |
| 2024-02-29 | 0.23 | 0.22 | ↓$0.01 (-4.35%) | 0.22 | 0.24 | 103.10K |
| 2024-02-28 | 0.23 | 0.24 | ↑$0.00 (1.90%) | 0.22 | 0.24 | 189.19K |
| 2024-02-27 | 0.23 | 0.23 | ↓$0.00 (-0.04%) | 0.22 | 0.25 | 320.71K |
| 2024-02-26 | 0.25 | 0.24 | ↓$0.01 (-5.87%) | 0.23 | 0.27 | 518.33K |
| 2024-02-23 | 0.26 | 0.26 | ↑$0.00 (0.35%) | 0.23 | 0.26 | 589.33K |
| 2024-02-22 | 0.28 | 0.25 | ↓$0.03 (-9.91%) | 0.25 | 0.29 | 751.16K |
| 2024-02-21 | 0.30 | 0.28 | ↓$0.01 (-4.95%) | 0.25 | 0.34 | 863.04K |
| 2024-02-20 | 0.26 | 0.29 | ↑$0.03 (12.01%) | 0.25 | 0.34 | 2.46M |
| 2024-02-16 | 0.22 | 0.24 | ↑$0.02 (7.01%) | 0.22 | 0.29 | 2.79M |
| 2024-02-15 | 0.20 | 0.25 | ↑$0.05 (25.00%) | 0.20 | 0.55 | 25.04M |
| 2024-02-14 | 0.19 | 0.20 | ↑$0.01 (3.83%) | 0.18 | 0.22 | 752.22K |
| 2024-02-13 | 0.22 | 0.19 | ↓$0.03 (-12.09%) | 0.18 | 0.22 | 1.29M |
| 2024-02-12 | 0.25 | 0.22 | ↓$0.04 (-14.68%) | 0.20 | 0.32 | 1.77M |
| 2024-02-09 | 0.33 | 0.25 | ↓$0.08 (-24.61%) | 0.24 | 0.36 | 1.37M |
| 2024-02-08 | 0.36 | 0.34 | ↓$0.02 (-6.59%) | 0.34 | 0.44 | 634.60K |
| 2024-02-07 | 0.41 | 0.34 | ↓$0.07 (-16.52%) | 0.32 | 0.44 | 385.98K |
| 2024-02-06 | 0.55 | 0.42 | ↓$0.13 (-23.73%) | 0.38 | 0.55 | 426.30K |
Create an account or log in to view more rows.
$CURO my put options are fine
$CURO lock and load
$CURO when's the offering?
$CURO get over the hump
$CURO take what we can get
$CURO i like the stock
$CURO has just been halted from trading.
$CURO is being added
$CURO tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$CURO hold