Curiositystream Inc. (CURI) Options

5.08 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

CURI Max Pain

The max pain for CURI on May 16th, 2025 is $2.

Curiositystream is currently $5.08 which is 154.00% higher than its max pain. According to the max pain theory, Curiositystream will likely gravitate lower closer to $2 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CURI Max Pain Distribution Chart

Option Chain

The option chain for Curiositystream on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	20.35	645.08%	21.9	22.1	0	1	298.37	0.9971	0.0007	-0.0156	0.0004	22
20	18.55	658.86%	19.4	19.65	0	1814	288.7	0.9919	0.0019	-0.0355	0.0009	19.52
22.5	15.6	650.00%	16.9	17.9	0	8	378.72	0.9471	0.0069	-0.2133	0.0045	17.4
25	13.4	655.91%	13.75	14.6	0	30	240.69	0.9739	0.0061	-0.0782	0.0025	14.6
26	0	N/A	13.4	14.15	0	0	271.47	0.9467	0.0097	-0.155	0.0045	13.78
27	12.56	678.74%	11.9	13.15	1	3	189.05	0.9784	0.0066	-0.0536	0.0021	12.56
27.5	12.12	679.92%	11.45	12.55	1	25	203.18	0.9648	0.0093	-0.0847	0.0032	12.12
28	0	N/A	11.45	11.6	0	0	154.16	0.9865	0.0054	-0.0307	0.0014	11.52
29	9.6	659.84%	10.1	10.9	0	4	114.22	0.9959	0.0026	-0.0106	0.0005	10.5
29.5	8.65	650.98%	9.9	10.25	0	4	155.66	0.9694	0.0107	-0.0589	0.0029	10.08
30	8.8	663.78%	9.35	10	26	296	174.38	0.945	0.0154	-0.1035	0.0046	9.67
30.5	0	N/A	8.95	9.95	0	0	211.1	0.8998	0.0201	-0.1948	0.0073	9.45
31	8.6	679.53%	8.45	8.85	0	2	152.16	0.9453	0.0176	-0.0905	0.0046	8.65
31.5	5.21	622.64%	7.15	8.25	0	5	162.44	0.9216	0.0218	-0.1262	0.0061	8.25
32	6.6	659.84%	7.45	7.6	0	21	99.57	0.9809	0.0113	-0.0277	0.0019	7.53
32.5	7.09	679.33%	6.7	7.85	15	607	114.77	0.9538	0.0204	-0.061	0.004	7.09
33	6.3	673.62%	5.95	7.45	0	55	128.52	0.9198	0.028	-0.1025	0.0062	6.7
33.5	4.5	648.03%	5.6	7.1	0	8	140.75	0.8833	0.0337	-0.146	0.0081	6.35
34	5.54	678.35%	5.45	6.5	0	20	145.58	0.8554	0.0378	-0.1744	0.0094	5.98
34.5	5.17	680.91%	4.95	5.7	0	37	119.57	0.8736	0.042	-0.1316	0.0086	5.33
35	4.74	682.28%	4.45	4.7	339	2024	75.09	0.9427	0.037	-0.0485	0.0048	4.58
35.5	3.96	676.77%	4	4.2	8	98	72.58	0.9255	0.047	-0.0567	0.0058	4.1
36	2.9	665.75%	3.5	4.05	8	128	87.21	0.8558	0.063	-0.1059	0.0094	3.78
36.5	2.83	674.21%	2.51	3.2	11	182	70.37	0.8662	0.0742	-0.0821	0.0089	3.2
37	2.51	677.76%	2.5	2.77	912	341	32.02	0.9754	0.0436	-0.0138	0.0024	2.51
37.5	2.15	680.51%	2.01	2.35	339	1229	48.12	0.8545	0.1148	-0.0605	0.0094	2.15
38	1.9	685.43%	1.77	1.89	372	849	54.85	0.7588	0.1375	-0.0917	0.0129	1.83
38.5	1.41	685.63%	1.27	1.7	336	225	50.1	0.6966	0.1688	-0.0936	0.0144	1.41
39	1.24	692.13%	1.09	1.19	173	348	52.99	0.6013	0.1763	-0.1084	0.016	1.14
39.5	0.88	694.88%	0.85	0.9	512	658	53.42	0.5109	0.1807	-0.1123	0.0165	0.88
40	0.63	699.80%	0.58	0.64	910	2734	51.68	0.4184	0.1829	-0.1062	0.0161	0.63
40.5	0.47	706.50%	0.4	0.47	563	569	52.8	0.3353	0.167	-0.1009	0.0151	0.47
41	0.32	713.39%	0.24	0.35	650	448	51.95	0.255	0.1496	-0.0873	0.0133	0.32
41.5	0.22	721.26%	0.19	0.24	93	76	52.18	0.1901	0.1259	-0.074	0.0112	0.22
42	0.15	729.72%	0.13	0.17	221	1253	52.68	0.1388	0.1016	-0.0608	0.0091	0.15
42.5	0.09	738.39%	0.09	0.13	40	1126	51.7	0.0924	0.0775	-0.0446	0.0068	0.09
43	0.07	747.83%	0.07	0.09	27	300	54.38	0.0717	0.0608	-0.0387	0.0057	0.07
44	0.04	766.93%	0.02	0.05	15	31	58.49	0.0416	0.0368	-0.0271	0.0037	0.04
45	0.06	787.01%	0.01	0.1	74	180	73.48	0.0488	0.0333	-0.0386	0.0042	0.06
46	0	N/A	0.01	0.44	0	0	111.68	0.1066	0.0398	-0.1065	0.0076	0.22
47.5	0.09	836.81%	0	0.13	0	24	98.36	0.0409	0.0216	-0.0448	0.0036	0.07
50	0.01	884.45%	0	0.1	3	26	91.91	0.0082	0.0059	-0.0106	0.0009	0.01

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	0.02	244.88%	0	0.01	0	4	273.86	-0.0014	0.0004	-0.0066	0.0002	0.01
20	0.05	294.69%	0	0.03	0	0	259.52	-0.0041	0.0011	-0.0164	0.0005	0.02
22.5	0.2	346.85%	0	0.03	0	32	217.82	-0.0049	0.0016	-0.016	0.0006	0.02
25	0.01	392.32%	0	0.03	5	1943	172	-0.0043	0.0018	-0.0112	0.0005	0.01
26	0.17	415.16%	0	0.03	1	3	243.07	-0.0383	0.0083	-0.1043	0.0034	0.17
27	0	N/A	0	0.04	0	0	158.24	-0.0087	0.0036	-0.0192	0.001	0.02
27.5	0.04	442.13%	0	0.04	0	2067	151.4	-0.0091	0.0039	-0.0191	0.001	0.02
28	0.42	459.45%	0	0.04	1	5	256.44	-0.0784	0.0138	-0.1936	0.0061	0.42
29	0.04	471.65%	0	0.04	3	3	145.22	-0.0175	0.0072	-0.0324	0.0018	0.04
29.5	0.16	483.86%	0	0.12	2	0	178.12	-0.0486	0.0137	-0.0926	0.0042	0.16
30	0.01	490.75%	0	0.01	60	3799	108.53	-0.0066	0.0041	-0.0104	0.0008	0.01
30.5	0.05	501.38%	0	0.04	0	183	112.3	-0.012	0.0067	-0.0181	0.0013	0.02
31	0.03	510.83%	0	0.24	0	194	143.91	-0.0462	0.0163	-0.0717	0.004	0.12
31.5	0.1	522.05%	0	0.04	0	8	99.9	-0.0134	0.0083	-0.0176	0.0014	0.02
32	0.04	530.71%	0	0.04	1	54	104.35	-0.0238	0.013	-0.0301	0.0023	0.04
32.5	0.02	540.16%	0	0.13	20	1048	87.75	-0.0151	0.0105	-0.0172	0.0016	0.02
33	0.02	550.00%	0	0.03	5	459	81.76	-0.0161	0.0119	-0.0169	0.0017	0.02
33.5	0.02	559.84%	0	0.05	19	136	75.81	-0.0172	0.0136	-0.0166	0.0018	0.02
34	0.05	570.28%	0.02	0.1	11	63	81.59	-0.0361	0.0235	-0.0333	0.0033	0.05
34.5	0.08	580.71%	0.01	0.05	208	3346	68.38	-0.0271	0.0221	-0.022	0.0026	0.03
35	0.05	589.96%	0.01	0.1	540	722	68.38	-0.0423	0.0319	-0.0317	0.0037	0.05
35.5	0.08	600.39%	0.02	0.2	37	56	68.34	-0.0633	0.044	-0.0436	0.0051	0.08
36	0.09	610.43%	0.07	0.09	154	1049	63	-0.0751	0.0544	-0.0458	0.0059	0.09
36.5	0.09	620.28%	0.09	0.12	715	142	55.73	-0.0835	0.0667	-0.0438	0.0063	0.09
37	0.15	631.30%	0.13	0.15	262	1100	56.07	-0.1267	0.0897	-0.0596	0.0086	0.15
37.5	0.25	643.11%	0.2	0.24	214	207	54.82	-0.1755	0.114	-0.0724	0.0107	0.22
38	0.3	653.94%	0.27	0.34	153	254	52.31	-0.2318	0.1412	-0.0814	0.0126	0.3
38.5	0.43	666.34%	0.41	0.47	120	183	51.33	-0.3077	0.1659	-0.0919	0.0145	0.43
39	0.61	679.72%	0.55	0.73	132	768	50.96	-0.3961	0.1832	-0.0997	0.0159	0.61
39.5	0.8	693.31%	0.75	0.89	73	657	48.42	-0.4909	0.1996	-0.0977	0.0165	0.8
40	1.03	707.68%	1.06	1.12	126	173	49.03	-0.5881	0.1925	-0.0961	0.0161	1.09
40.5	1.4	724.80%	1.25	1.51	6	10	47.91	-0.6836	0.1804	-0.0853	0.0147	1.4
41	1.79	742.32%	1.41	1.97	0	15	41.23	-0.8025	0.1643	-0.0561	0.0115	1.69
41.5	2.94	774.80%	1.95	2.43	0	1	49.06	-0.8275	0.1269	-0.0616	0.0105	2.19
42	2.82	782.28%	2.46	2.75	5	5	46.75	-0.8934	0.0964	-0.0413	0.0076	2.61
42.5	9.95	932.48%	2.95	3.65	0	1	74.34	-0.8177	0.0865	-0.0983	0.0109	3.3
43	0	N/A	2.9	4	0	0	99.16	-0.779	0.0726	-0.1488	0.0123	4
44	5.65	877.36%	4.1	4.65	6	0	77.68	-0.9024	0.0542	-0.0659	0.0071	4.65
45	7.83	939.96%	5.4	5.6	0	1	80.76	-0.9349	0.0385	-0.0497	0.0052	5.6
46	8.45	971.85%	6.4	6.65	0	2	65.99	-0.9887	0.0113	-0.0082	0.0012	6.53
47.5	9.15	1015.16%	7.05	8.9	1	5	196.67	-0.7865	0.0359	-0.2918	0.012	8.9
50	0	N/A	9.7	11.35	0	0	96.09	-0.9918	0.0059	-0.0092	0.0009	10.53