Curiositystream Inc. (CURI) Historical Stock Data
5.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CURI is up 1.72% a day on average. There have been 17 days where Curiositystream Inc. closed green and 13 days where CURI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 5.73 | 5.99 | ↑$0.26 (4.54%) | 5.69 | 6.24 | 0.90M |
| 2025-05-13 | 5.16 | 5.71 | ↑$0.55 (10.66%) | 5.12 | 5.73 | 0.90M |
| 2025-05-12 | 5.16 | 5.08 | ↓$0.08 (-1.55%) | 4.80 | 5.22 | 757.31K |
| 2025-05-09 | 4.51 | 4.99 | ↑$0.48 (10.64%) | 4.51 | 5.18 | 1.44M |
| 2025-05-08 | 4.82 | 4.47 | ↓$0.35 (-7.26%) | 4.45 | 5.10 | 1.15M |
| 2025-05-07 | 4.33 | 4.63 | ↑$0.30 (6.93%) | 4.20 | 5.30 | 10.84M |
| 2025-05-06 | 3.23 | 3.30 | ↑$0.07 (2.17%) | 3.23 | 3.39 | 200.79K |
| 2025-05-05 | 3.39 | 3.29 | ↓$0.10 (-2.95%) | 3.21 | 3.44 | 224.30K |
| 2025-05-02 | 3.30 | 3.41 | ↑$0.11 (3.33%) | 3.30 | 3.44 | 158.15K |
| 2025-05-01 | 3.27 | 3.25 | ↓$0.02 (-0.61%) | 3.21 | 3.38 | 154.93K |
| 2025-04-30 | 3.24 | 3.28 | ↑$0.04 (1.23%) | 3.04 | 3.29 | 200.44K |
| 2025-04-29 | 3.49 | 3.23 | ↓$0.26 (-7.45%) | 3.17 | 3.50 | 410.94K |
| 2025-04-28 | 3.55 | 3.54 | ↓$0.01 (-0.28%) | 3.47 | 3.61 | 261.57K |
| 2025-04-25 | 3.55 | 3.53 | ↓$0.02 (-0.56%) | 3.37 | 3.59 | 192.04K |
| 2025-04-24 | 3.48 | 3.50 | ↑$0.02 (0.57%) | 3.41 | 3.69 | 239.15K |
| 2025-04-23 | 3.63 | 3.47 | ↓$0.16 (-4.41%) | 3.36 | 3.74 | 539.84K |
| 2025-04-22 | 3.10 | 3.52 | ↑$0.42 (13.55%) | 3.10 | 3.55 | 446.03K |
| 2025-04-21 | 3.17 | 3.05 | ↓$0.12 (-3.79%) | 3.02 | 3.25 | 351.57K |
| 2025-04-17 | 2.92 | 3.17 | ↑$0.25 (8.56%) | 2.89 | 3.25 | 426.14K |
| 2025-04-16 | 2.64 | 2.91 | ↑$0.27 (10.23%) | 2.64 | 3.13 | 540.38K |
| 2025-04-15 | 2.58 | 2.62 | ↑$0.04 (1.55%) | 2.55 | 2.69 | 142.19K |
| 2025-04-14 | 2.52 | 2.57 | ↑$0.05 (1.98%) | 2.51 | 2.62 | 93.37K |
| 2025-04-11 | 2.54 | 2.48 | ↓$0.06 (-2.36%) | 2.46 | 2.57 | 136.07K |
| 2025-04-10 | 2.63 | 2.54 | ↓$0.09 (-3.42%) | 2.46 | 2.63 | 80.55K |
| 2025-04-09 | 2.34 | 2.65 | ↑$0.31 (13.25%) | 2.33 | 2.71 | 173.62K |
| 2025-04-08 | 2.52 | 2.37 | ↓$0.15 (-5.95%) | 2.32 | 2.60 | 208.42K |
| 2025-04-07 | 2.36 | 2.45 | ↑$0.09 (3.60%) | 2.30 | 2.58 | 207.44K |
| 2025-04-04 | 2.57 | 2.48 | ↓$0.09 (-3.50%) | 2.38 | 2.59 | 293.17K |
| 2025-04-03 | 2.60 | 2.65 | ↑$0.05 (1.92%) | 2.49 | 2.72 | 279.66K |
| 2025-04-02 | 2.70 | 2.73 | ↑$0.03 (1.11%) | 2.67 | 2.76 | 75.72K |
Create an account or log in to view more rows.
$CURI Shorts talk the talk but cant walk the walk
$CURI longer we hold
more pressure on the shorts
$CURI who loaded up??
$CURI this is my only green stonk!
I really like this stonk.
$CURI headed back to all time highs shortly
$CURI watch for another rejection up here
$CURI NOT SELLING.
$CURI hold and buy… go green go!!!
$CURI we need those buyers and volume.
$CURI When in doubt
zoom out. ??