Curiositystream Inc. (CURI) Historical Stock Data
1.54 ↑0.03 (1.99%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CURI is down -0.41% a day on average. There have been 16 days where Curiositystream Inc. closed green and 14 days where CURI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.51 | 1.54 | ↑$0.03 (1.99%) | 1.50 | 1.61 | 132.48K |
| 2024-12-19 | 1.56 | 1.51 | ↓$0.05 (-3.21%) | 1.51 | 1.61 | 155.09K |
| 2024-12-18 | 1.63 | 1.51 | ↓$0.12 (-7.36%) | 1.47 | 1.70 | 271.83K |
| 2024-12-17 | 1.60 | 1.67 | ↑$0.07 (4.38%) | 1.60 | 1.72 | 97.05K |
| 2024-12-16 | 1.65 | 1.62 | ↓$0.03 (-1.82%) | 1.60 | 1.68 | 151.71K |
| 2024-12-13 | 1.66 | 1.68 | ↑$0.02 (1.20%) | 1.65 | 1.72 | 117.87K |
| 2024-12-12 | 1.59 | 1.65 | ↑$0.06 (3.77%) | 1.58 | 1.72 | 129.15K |
| 2024-12-11 | 1.62 | 1.60 | ↓$0.02 (-1.23%) | 1.58 | 1.64 | 106.44K |
| 2024-12-10 | 1.64 | 1.63 | ↓$0.01 (-0.61%) | 1.62 | 1.67 | 85.45K |
| 2024-12-09 | 1.71 | 1.64 | ↓$0.07 (-4.09%) | 1.62 | 1.72 | 163.44K |
| 2024-12-06 | 1.76 | 1.72 | ↓$0.04 (-2.27%) | 1.71 | 1.77 | 115.67K |
| 2024-12-05 | 1.81 | 1.78 | ↓$0.03 (-1.66%) | 1.71 | 1.83 | 294.78K |
| 2024-12-04 | 1.80 | 1.83 | ↑$0.03 (1.67%) | 1.80 | 1.85 | 158.95K |
| 2024-12-03 | 1.81 | 1.83 | ↑$0.02 (1.10%) | 1.81 | 1.85 | 150.48K |
| 2024-12-02 | 1.80 | 1.83 | ↑$0.03 (1.67%) | 1.80 | 1.85 | 191.83K |
| 2024-11-29 | 1.84 | 1.83 | ↓$0.01 (-0.54%) | 1.81 | 1.85 | 67.76K |
| 2024-11-27 | 1.83 | 1.83 | ↑$0.00 (0.00%) | 1.79 | 1.85 | 81.99K |
| 2024-11-26 | 1.81 | 1.83 | ↑$0.02 (1.10%) | 1.79 | 1.84 | 153.23K |
| 2024-11-25 | 1.75 | 1.80 | ↑$0.05 (2.86%) | 1.74 | 1.84 | 201.34K |
| 2024-11-22 | 1.64 | 1.81 | ↑$0.17 (10.37%) | 1.60 | 1.81 | 535.03K |
| 2024-11-21 | 1.61 | 1.62 | ↑$0.01 (0.62%) | 1.59 | 1.64 | 101.84K |
| 2024-11-20 | 1.59 | 1.59 | ↑$0.00 (0.00%) | 1.56 | 1.67 | 176.84K |
| 2024-11-19 | 1.56 | 1.59 | ↑$0.03 (1.92%) | 1.56 | 1.62 | 89.64K |
| 2024-11-18 | 1.66 | 1.58 | ↓$0.08 (-4.82%) | 1.54 | 1.66 | 184.59K |
| 2024-11-15 | 1.64 | 1.63 | ↓$0.01 (-0.61%) | 1.61 | 1.72 | 209.26K |
| 2024-11-14 | 1.55 | 1.63 | ↑$0.08 (5.16%) | 1.53 | 1.65 | 240.73K |
| 2024-11-13 | 1.56 | 1.52 | ↓$0.04 (-2.56%) | 1.51 | 1.60 | 285.89K |
| 2024-11-12 | 1.60 | 1.57 | ↓$0.03 (-1.88%) | 1.52 | 1.67 | 277.23K |
| 2024-11-11 | 1.96 | 1.62 | ↓$0.34 (-17.35%) | 1.61 | 1.96 | 771.57K |
| 2024-11-08 | 1.97 | 1.97 | ↑$0.00 (0.00%) | 1.95 | 2.07 | 352.64K |
Create an account or log in to view more rows.
$CURI headed back to all time highs shortly
$CURI watch for another rejection up here
$CURI NOT SELLING.
$CURI hold and buy… go green go!!!
$CURI we need those buyers and volume.
$CURI When in doubt
zoom out. ??
$CURI Pamp it higher...
$CURI wow. The volume is so low today. Unreal
$CURI I love you!
$CURI I’m expecting a breakout here in the next week