Seneca Biopharma Inc (CUR) Historical Stock Data

Historical Data

In the past 30 trading days, CUR is up 0.94% a day on average. There have been 13 days where Seneca Biopharma Inc closed green and 17 days where CUR closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-02	0.56	0.55	↓$0.01 (-0.90%)	0.54	0.56	40.69K
2020-10-01	0.54	0.55	↑$0.01 (0.93%)	0.53	0.56	333.55K
2020-09-30	0.51	0.54	↑$0.03 (4.90%)	0.51	0.56	137.37K
2020-09-29	0.54	0.52	↓$0.03 (-4.63%)	0.50	0.54	145.43K
2020-09-28	0.53	0.53	↑$0.00 (0.00%)	0.51	0.53	93.80K
2020-09-25	0.54	0.53	↓$0.01 (-0.93%)	0.51	0.55	58.76K
2020-09-24	0.55	0.55	↓$0.01 (-0.91%)	0.50	0.55	349.35K
2020-09-23	0.60	0.55	↓$0.04 (-7.56%)	0.55	0.60	130.07K
2020-09-22	0.58	0.59	↑$0.01 (1.72%)	0.56	0.63	155.37K
2020-09-21	0.59	0.58	↓$0.01 (-1.69%)	0.57	0.60	70.27K
2020-09-18	0.59	0.59	↑$0.00 (0.00%)	0.57	0.62	119.68K
2020-09-17	0.62	0.59	↓$0.03 (-4.84%)	0.57	0.65	209.01K
2020-09-16	0.62	0.62	↑$0.00 (0.00%)	0.62	0.69	92.37K
2020-09-15	0.68	0.67	↓$0.01 (-1.48%)	0.64	0.73	699.40K
2020-09-14	0.78	0.68	↓$0.11 (-13.46%)	0.68	0.80	2.61M
2020-09-11	0.49	0.84	↑$0.35 (72.13%)	0.48	0.92	7.84M
2020-09-10	0.47	0.47	↑$0.00 (0.43%)	0.46	0.47	36.09K
2020-09-09	0.46	0.46	↑$0.00 (0.00%)	0.45	0.47	58.02K
2020-09-08	0.48	0.46	↓$0.02 (-4.98%)	0.45	0.48	230.07K
2020-09-07	0.47	0.46	↓$0.01 (-2.13%)	0.45	0.49	48.86K
2020-09-04	0.48	0.47	↓$0.01 (-2.08%)	0.44	0.48	24.31K
2020-09-03	0.48	0.48	↑$0.00 (0.00%)	0.46	0.49	135.79K
2020-09-02	0.45	0.48	↑$0.03 (6.19%)	0.45	0.49	48.84K
2020-09-01	0.48	0.47	↓$0.01 (-2.51%)	0.45	0.48	80.45K
2020-08-31	0.49	0.46	↓$0.03 (-5.76%)	0.45	0.49	88.51K
2020-08-28	0.45	0.49	↑$0.03 (7.05%)	0.44	0.49	243.24K
2020-08-27	0.45	0.47	↑$0.02 (3.52%)	0.44	0.48	195.59K
2020-08-26	0.51	0.45	↓$0.06 (-10.98%)	0.42	0.52	205.60K
2020-08-25	0.51	0.50	↓$0.01 (-2.75%)	0.49	0.52	137.45K
2020-08-24	0.52	0.51	↓$0.01 (-0.97%)	0.50	0.54	126.33K