Culp Inc (CULP) Historical Stock Data
4.00 ↓0.03 (-0.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CULP is down -0.95% a day on average. There have been 10 days where Culp Inc closed green and 20 days where CULP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 3.97 | 4.00 | ↑$0.03 (0.64%) | 3.97 | 4.05 | 5.62K |
| 2025-05-08 | 4.07 | 4.03 | ↓$0.04 (-0.98%) | 3.93 | 4.10 | 19.13K |
| 2025-05-07 | 4.03 | 3.96 | ↓$0.07 (-1.74%) | 3.89 | 4.03 | 10.37K |
| 2025-05-06 | 4.01 | 3.92 | ↓$0.09 (-2.24%) | 3.92 | 4.06 | 8.71K |
| 2025-05-05 | 4.06 | 3.91 | ↓$0.15 (-3.69%) | 3.88 | 4.06 | 7.08K |
| 2025-05-02 | 3.76 | 4.04 | ↑$0.28 (7.45%) | 3.76 | 4.12 | 40.17K |
| 2025-05-01 | 3.72 | 3.74 | ↑$0.02 (0.46%) | 3.72 | 3.88 | 7.97K |
| 2025-04-30 | 3.67 | 3.80 | ↑$0.13 (3.54%) | 3.67 | 4.01 | 8.36K |
| 2025-04-29 | 3.82 | 3.69 | ↓$0.13 (-3.40%) | 3.67 | 3.94 | 11.45K |
| 2025-04-28 | 3.87 | 3.81 | ↓$0.06 (-1.55%) | 3.71 | 4.00 | 7.32K |
| 2025-04-25 | 3.94 | 3.84 | ↓$0.10 (-2.54%) | 3.75 | 3.95 | 8.29K |
| 2025-04-24 | 3.72 | 3.97 | ↑$0.25 (6.72%) | 3.72 | 4.03 | 9.16K |
| 2025-04-23 | 3.59 | 3.78 | ↑$0.19 (5.29%) | 3.59 | 3.84 | 23.53K |
| 2025-04-22 | 3.60 | 3.51 | ↓$0.09 (-2.50%) | 3.42 | 3.76 | 20.24K |
| 2025-04-21 | 3.82 | 3.58 | ↓$0.24 (-6.28%) | 3.53 | 3.84 | 16.16K |
| 2025-04-17 | 3.63 | 3.81 | ↑$0.18 (4.96%) | 3.63 | 3.94 | 18.53K |
| 2025-04-16 | 3.92 | 3.66 | ↓$0.26 (-6.63%) | 3.62 | 3.94 | 18.16K |
| 2025-04-15 | 3.94 | 3.88 | ↓$0.06 (-1.52%) | 3.86 | 4.04 | 9.80K |
| 2025-04-14 | 3.90 | 4.00 | ↑$0.10 (2.56%) | 3.89 | 4.12 | 19.67K |
| 2025-04-11 | 4.01 | 3.90 | ↓$0.11 (-2.74%) | 3.83 | 4.04 | 31.99K |
| 2025-04-10 | 4.09 | 4.08 | ↓$0.01 (-0.24%) | 4.03 | 4.26 | 12.79K |
| 2025-04-09 | 3.97 | 4.10 | ↑$0.13 (3.27%) | 3.82 | 4.28 | 38.15K |
| 2025-04-08 | 4.44 | 3.97 | ↓$0.47 (-10.59%) | 3.94 | 4.45 | 49.43K |
| 2025-04-07 | 4.18 | 4.19 | ↑$0.01 (0.24%) | 4.18 | 4.35 | 56.85K |
| 2025-04-04 | 4.50 | 4.24 | ↓$0.26 (-5.78%) | 4.18 | 4.55 | 21.68K |
| 2025-04-03 | 4.65 | 4.59 | ↓$0.06 (-1.29%) | 4.53 | 4.99 | 22.16K |
| 2025-04-02 | 4.86 | 4.70 | ↓$0.16 (-3.29%) | 4.63 | 5.01 | 27.62K |
| 2025-04-01 | 4.95 | 4.88 | ↓$0.07 (-1.41%) | 4.79 | 5.13 | 33.94K |
| 2025-03-31 | 5.20 | 5.00 | ↓$0.20 (-3.88%) | 4.98 | 5.20 | 35.83K |
| 2025-03-28 | 5.28 | 5.21 | ↓$0.07 (-1.33%) | 5.06 | 5.34 | 12.40K |
Create an account or log in to view more rows.
$CULP death cross will complete today
$CULP buy the dip.
$CULP nearing a decent swing entry point
$CULP Good morning gang!
$CULP buy SHARES
$CULP I love you!
$CULP Futes looking great
$CULP Keep up the pressure.
$CULP my hands are made out of diamonds
$CULP PT?