Cullman Bancorp Inc. (CULL) Historical Stock Data
9.87 ↓0.03 (-0.30%)
As of July 15, 2024, 2:24pm EST.
Historical Data
In the past 30 trading days, CULL is down -0.21% a day on average. There have been 21 days where Cullman Bancorp Inc. closed green and 9 days where CULL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 9.87 | 9.87 | ↑$0.00 (0.00%) | 9.87 | 9.87 | 500 |
| 2024-11-19 | 9.89 | 9.90 | ↑$0.01 (0.10%) | 9.73 | 9.90 | 12.19K |
| 2024-11-18 | 9.91 | 9.84 | ↓$0.07 (-0.71%) | 9.84 | 9.91 | 11.14K |
| 2024-11-15 | 9.70 | 9.74 | ↑$0.04 (0.41%) | 9.70 | 9.93 | 1.63K |
| 2024-11-14 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 2.35K |
| 2024-11-13 | 9.93 | 9.80 | ↓$0.13 (-1.31%) | 9.80 | 9.93 | 700 |
| 2024-11-11 | 9.80 | 9.86 | ↑$0.05 (0.56%) | 9.70 | 9.87 | 2.70K |
| 2024-11-06 | 9.77 | 9.72 | ↓$0.05 (-0.56%) | 9.61 | 9.95 | 7.74K |
| 2024-11-01 | 9.70 | 9.70 | ↑$0.00 (0.00%) | 9.70 | 9.70 | 400 |
| 2024-10-31 | 9.77 | 9.78 | ↑$0.01 (0.10%) | 9.77 | 9.79 | 500 |
| 2024-10-25 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.77 | 101 |
| 2024-10-23 | 9.73 | 9.73 | ↓$0.00 (-0.04%) | 9.73 | 9.73 | 301 |
| 2024-10-18 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.77 | 2K |
| 2024-10-17 | 9.77 | 9.75 | ↓$0.02 (-0.20%) | 9.75 | 9.77 | 1K |
| 2024-10-16 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.74 | 9.77 | 8.10K |
| 2024-10-15 | 9.75 | 9.77 | ↑$0.02 (0.21%) | 9.71 | 9.82 | 10.71K |
| 2024-10-14 | 9.75 | 9.75 | ↑$0.00 (0.00%) | 9.75 | 9.75 | 201 |
| 2024-10-09 | 9.66 | 9.60 | ↓$0.06 (-0.62%) | 9.60 | 9.67 | 2.46K |
| 2024-10-08 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 154 |
| 2024-10-07 | 9.80 | 9.75 | ↓$0.05 (-0.51%) | 9.75 | 9.80 | 4.90K |
| 2024-10-01 | 9.70 | 9.70 | ↑$0.00 (0.00%) | 9.70 | 9.70 | 200 |
| 2024-09-30 | 9.75 | 9.77 | ↑$0.02 (0.21%) | 9.57 | 9.78 | 10.40K |
| 2024-09-27 | 9.62 | 9.62 | ↑$0.00 (0.00%) | 9.62 | 9.62 | 799 |
| 2024-09-26 | 9.49 | 9.50 | ↑$0.01 (0.11%) | 9.47 | 9.50 | 0.92K |
| 2024-09-24 | 9.40 | 9.45 | ↑$0.05 (0.53%) | 9.40 | 9.45 | 3.30K |
| 2024-09-20 | 9.37 | 9.37 | ↑$0.00 (0.00%) | 9.37 | 9.37 | 1.03K |
| 2024-09-19 | 9.43 | 9.43 | ↑$0.00 (0.00%) | 9.43 | 9.43 | 400 |
| 2024-09-18 | 9.43 | 9.43 | ↑$0.00 (0.00%) | 9.43 | 9.43 | 286 |
| 2024-09-13 | 9.40 | 9.31 | ↓$0.09 (-0.96%) | 9.30 | 9.40 | 7.40K |
| 2024-09-12 | 9.60 | 9.25 | ↓$0.35 (-3.65%) | 9.25 | 9.60 | 2.36K |
Create an account or log in to view more rows.
$CULL news?
$CULL it begins tomorrow
$CULL cup and handle dont play
$CULL still bullish
$CULL hello
please hold.
$CULL hot damn <3
$CULL Green today if ya buy
$CULL nice!!!
$CULL do what the markets tells you to do not the other way around
$CULL She's gettin' ready to...