Cullman Bancorp Inc. (CULL) Historical Stock Data
9.50 ↓0.07 (-0.73%)
As of July 15, 2024, 2:24pm EST.
Historical Data
In the past 30 trading days, CULL is down -0.09% a day on average. There have been 20 days where Cullman Bancorp Inc. closed green and 10 days where CULL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 9.65 | 9.50 | ↓$0.15 (-1.55%) | 9.50 | 9.65 | 1.10K |
| 2024-12-19 | 9.57 | 9.57 | ↑$0.00 (0.00%) | 9.57 | 9.57 | 438 |
| 2024-12-16 | 9.89 | 9.94 | ↑$0.05 (0.51%) | 9.89 | 9.94 | 3K |
| 2024-12-13 | 9.60 | 9.74 | ↑$0.14 (1.46%) | 9.60 | 9.74 | 721 |
| 2024-12-06 | 9.75 | 9.75 | ↑$0.00 (0.00%) | 9.75 | 9.75 | 1.10K |
| 2024-12-02 | 9.85 | 9.80 | ↓$0.05 (-0.51%) | 9.80 | 9.86 | 1.10K |
| 2024-11-29 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 100 |
| 2024-11-22 | 9.81 | 9.80 | ↓$0.01 (-0.10%) | 9.71 | 9.81 | 7.22K |
| 2024-11-20 | 9.87 | 9.87 | ↑$0.00 (0.00%) | 9.87 | 9.87 | 500 |
| 2024-11-19 | 9.89 | 9.90 | ↑$0.01 (0.10%) | 9.73 | 9.90 | 12.19K |
| 2024-11-18 | 9.91 | 9.84 | ↓$0.07 (-0.71%) | 9.84 | 9.91 | 11.14K |
| 2024-11-15 | 9.70 | 9.74 | ↑$0.04 (0.41%) | 9.70 | 9.93 | 1.63K |
| 2024-11-14 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 2.35K |
| 2024-11-13 | 9.93 | 9.80 | ↓$0.13 (-1.31%) | 9.80 | 9.93 | 700 |
| 2024-11-11 | 9.80 | 9.86 | ↑$0.05 (0.56%) | 9.70 | 9.87 | 2.70K |
| 2024-11-06 | 9.77 | 9.72 | ↓$0.05 (-0.56%) | 9.61 | 9.95 | 7.74K |
| 2024-11-01 | 9.70 | 9.70 | ↑$0.00 (0.00%) | 9.70 | 9.70 | 400 |
| 2024-10-31 | 9.77 | 9.78 | ↑$0.01 (0.10%) | 9.77 | 9.79 | 500 |
| 2024-10-25 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.77 | 101 |
| 2024-10-23 | 9.73 | 9.73 | ↓$0.00 (-0.04%) | 9.73 | 9.73 | 301 |
| 2024-10-18 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.77 | 2K |
| 2024-10-17 | 9.77 | 9.75 | ↓$0.02 (-0.20%) | 9.75 | 9.77 | 1K |
| 2024-10-16 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.74 | 9.77 | 8.10K |
| 2024-10-15 | 9.75 | 9.77 | ↑$0.02 (0.21%) | 9.71 | 9.82 | 10.71K |
| 2024-10-14 | 9.75 | 9.75 | ↑$0.00 (0.00%) | 9.75 | 9.75 | 201 |
| 2024-10-09 | 9.66 | 9.60 | ↓$0.06 (-0.62%) | 9.60 | 9.67 | 2.46K |
| 2024-10-08 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 154 |
| 2024-10-07 | 9.80 | 9.75 | ↓$0.05 (-0.51%) | 9.75 | 9.80 | 4.90K |
| 2024-10-01 | 9.70 | 9.70 | ↑$0.00 (0.00%) | 9.70 | 9.70 | 200 |
| 2024-09-30 | 9.75 | 9.77 | ↑$0.02 (0.21%) | 9.57 | 9.78 | 10.40K |
Create an account or log in to view more rows.
$CULL news?
$CULL it begins tomorrow
$CULL cup and handle dont play
$CULL still bullish
$CULL hello
please hold.
$CULL hot damn <3
$CULL Green today if ya buy
$CULL nice!!!
$CULL do what the markets tells you to do not the other way around
$CULL She's gettin' ready to...