Cullman Bancorp Inc. (CULL) Historical Stock Data
10.32 ↑0.00 (0.00%)
As of July 15, 2024, 2:24pm EST.
Historical Data
In the past 30 trading days, CULL is down -0.54% a day on average. There have been 13 days where Cullman Bancorp Inc. closed green and 17 days where CULL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 10.50 | 10.32 | ↓$0.18 (-1.71%) | 10.32 | 10.50 | 550 |
| 2025-05-09 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 15.06K |
| 2025-05-02 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.28 | 30K |
| 2025-04-29 | 10.20 | 10.15 | ↓$0.05 (-0.49%) | 10.15 | 10.20 | 7.39K |
| 2025-04-25 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 100 |
| 2025-04-24 | 10.20 | 10.10 | ↓$0.10 (-0.98%) | 10.10 | 10.20 | 304 |
| 2025-04-16 | 10.15 | 10.19 | ↑$0.04 (0.39%) | 10.15 | 10.19 | 7.55K |
| 2025-04-11 | 10.25 | 10.14 | ↓$0.11 (-1.07%) | 10.07 | 10.25 | 105.31K |
| 2025-04-10 | 10.11 | 10.15 | ↑$0.04 (0.40%) | 10.11 | 10.15 | 5.80K |
| 2025-04-09 | 10.15 | 10.20 | ↑$0.05 (0.49%) | 10.15 | 10.20 | 4.80K |
| 2025-04-07 | 10.26 | 10.15 | ↓$0.11 (-1.07%) | 10.15 | 10.26 | 2.75K |
| 2025-04-04 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.20 | 40K |
| 2025-03-28 | 10.39 | 10.20 | ↓$0.19 (-1.83%) | 10.20 | 10.39 | 12.68K |
| 2025-03-21 | 10.19 | 10.18 | ↓$0.01 (-0.10%) | 10.10 | 10.28 | 15.41K |
| 2025-03-20 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 343 |
| 2025-03-14 | 10.39 | 10.10 | ↓$0.29 (-2.79%) | 10.10 | 10.39 | 31.26K |
| 2025-03-12 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.06 | 10.11 | 1.81K |
| 2025-03-11 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.00 | 10.05 | 2.55K |
| 2025-03-10 | 10.15 | 10.09 | ↓$0.06 (-0.59%) | 10.00 | 10.21 | 16.08K |
| 2025-03-07 | 10.20 | 10.23 | ↑$0.03 (0.29%) | 10.20 | 10.25 | 25.05K |
| 2025-02-28 | 10.29 | 10.22 | ↓$0.07 (-0.68%) | 10.17 | 10.29 | 6.85K |
| 2025-02-21 | 10.29 | 10.20 | ↓$0.09 (-0.87%) | 10.19 | 10.29 | 10.43K |
| 2025-02-14 | 10.05 | 10.00 | ↓$0.05 (-0.50%) | 10.00 | 10.19 | 6.10K |
| 2025-02-07 | 10.15 | 10.04 | ↓$0.11 (-1.11%) | 10.00 | 10.15 | 1.80K |
| 2025-02-05 | 10.10 | 10.02 | ↓$0.08 (-0.79%) | 10.02 | 10.10 | 600 |
| 2025-02-04 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 267 |
| 2025-01-31 | 10.12 | 9.95 | ↓$0.17 (-1.68%) | 9.95 | 10.12 | 15.88K |
| 2025-01-24 | 9.63 | 9.63 | ↑$0.00 (0.00%) | 9.63 | 9.63 | 100 |
| 2025-01-14 | 9.49 | 9.35 | ↓$0.14 (-1.48%) | 9.49 | 9.49 | 289 |
| 2025-01-10 | 9.51 | 9.50 | ↓$0.01 (-0.11%) | 9.49 | 9.51 | 1.63K |
Create an account or log in to view more rows.
$CULL buying!
$CULL green shoots
$CULL headed back to all time highs shortly
$CULL I hate this company.
$CULL 50% chance this will go up or down. I am a professional guys.
$CULL news?
$CULL it begins tomorrow
$CULL cup and handle dont play
$CULL still bullish
$CULL hello
please hold.