Carnival Plc ADS (CUK) Options

18.41 ↓0.05 (-0.27%)

As of December 31, 1969, 7:00pm EST.

CUK Max Pain

The max pain for CUK on May 16th, 2025 is $20.

Carnival Plc ADS is currently $18.41 which is -7.95% lower than its max pain. According to the max pain theory, Carnival Plc ADS will likely gravitate higher closer to $20 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CUK Max Pain Distribution Chart

Option Chain

The option chain for Carnival Plc ADS on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	14.1	17.7	0	0	0	0	0	0	0
5	0	N/A	12.2	14.8	0	576.87	0.9831	0.003	-0.0432	0.0009	13.5
7.5	0	N/A	9.7	12.3	0	408	0.9757	0.0058	-0.0421	0.0013	11
10	0	N/A	6.4	10.1	0	701.35	0.8693	0.0128	-0.288	0.005	10.1
12.5	10.6	25.48%	5.6	6.2	1	260.32	0.9069	0.027	-0.082	0.0039	6.2
15	2.85	-3.04%	3.2	3.8	20	118.41	0.9229	0.0519	-0.0312	0.0034	3.5
17.5	0.8	-0.60%	0	1.2	23	71.79	0.7218	0.1984	-0.0454	0.0079	1.2
20	0.27	10.10%	0	1.1	121	120.8	0.3212	0.1256	-0.0841	0.0084	0.55
22.5	0.05	22.49%	0	0.75	33	162.62	0.194	0.0716	-0.0873	0.0065	0.38
25	0.05	36.07%	0	0.05	107	117.66	0.025	0.0211	-0.0135	0.0014	0.03
30	0.05	63.23%	0	0.05	50	173.04	0.0181	0.0109	-0.0151	0.0011	0.03
35	0.4	92.29%	0	0.5	4	318.18	0.0847	0.0207	-0.0969	0.0037	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.75	0	0	1186.32	-0.0191	0.0017	-0.1085	0.0011	0.37
5	0	N/A	0	0.75	0	0	767.24	-0.0346	0.0042	-0.1156	0.0018	0.38
7.5	0	N/A	0	0.75	0	0	546.74	-0.0514	0.0082	-0.1135	0.0025	0.38
10	0	N/A	0	0.05	0	0	225.96	-0.0123	0.006	-0.0142	0.0008	0.03
12.5	0.8	-27.76%	0	0.05	0	4	150.81	-0.0181	0.0125	-0.0133	0.0011	0.03
15	0.05	-18.25%	0	0.15	1	31	99.76	-0.0486	0.0428	-0.0199	0.0024	0.05
17.5	0.39	-2.82%	0	0.45	0	24	61.27	-0.2503	0.2197	-0.039	0.0075	0.23
20	3.3	26.56%	1.35	2	0	29	52.97	-0.8835	0.155	-0.0227	0.0046	1.68
22.5	8	65.67%	3.9	4.4	0	31	92.81	-0.9473	0.0478	-0.0215	0.0025	4.15
25	7.22	75.01%	6.5	6.9	0	5	150.07	-0.9315	0.0365	-0.0402	0.0031	6.7
30	0	N/A	11.5	11.7	0	0	107.74	-0.998	0.0004	-0.0018	0	11.6
35	0	N/A	16.3	17.7	0	0	354.94	-0.8809	0.0235	-0.1385	0.0047	17