Carnival Plc ADS (CUK) Historical Stock Data
24.32 ↑1.49 (6.53%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CUK is down -0.02% a day on average. There have been 16 days where Carnival Plc ADS closed green and 14 days where CUK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 23.42 | 24.32 | ↑$0.90 (3.84%) | 23.16 | 24.64 | 3.62M |
| 2024-12-19 | 22.83 | 22.83 | ↑$0.00 (0.00%) | 22.56 | 23.15 | 1.66M |
| 2024-12-18 | 23.78 | 22.49 | ↓$1.29 (-5.42%) | 22.35 | 23.82 | 1.42M |
| 2024-12-17 | 23.58 | 23.39 | ↓$0.19 (-0.81%) | 23.13 | 23.64 | 1.19M |
| 2024-12-16 | 23.91 | 23.55 | ↓$0.36 (-1.51%) | 23.51 | 24.01 | 864.56K |
| 2024-12-13 | 23.90 | 23.51 | ↓$0.39 (-1.63%) | 23.42 | 24.01 | 1.45M |
| 2024-12-12 | 24.10 | 23.81 | ↓$0.29 (-1.20%) | 23.81 | 24.27 | 1.04M |
| 2024-12-11 | 23.63 | 24.11 | ↑$0.48 (2.03%) | 23.61 | 24.13 | 1.13M |
| 2024-12-10 | 23.56 | 23.51 | ↓$0.05 (-0.21%) | 23.34 | 23.92 | 1.41M |
| 2024-12-09 | 24.21 | 23.06 | ↓$1.15 (-4.75%) | 23.05 | 24.21 | 1.56M |
| 2024-12-06 | 24.11 | 24.19 | ↑$0.08 (0.33%) | 23.58 | 24.21 | 0.91M |
| 2024-12-05 | 24.66 | 24.06 | ↓$0.60 (-2.43%) | 24.05 | 24.66 | 1.38M |
| 2024-12-04 | 23.94 | 24.26 | ↑$0.32 (1.34%) | 23.83 | 24.29 | 1.37M |
| 2024-12-03 | 23.72 | 23.71 | ↓$0.01 (-0.04%) | 23.54 | 24.12 | 1.53M |
| 2024-12-02 | 23.27 | 23.64 | ↑$0.37 (1.59%) | 23.26 | 24.14 | 1.59M |
| 2024-11-29 | 22.87 | 22.99 | ↑$0.12 (0.52%) | 22.85 | 23.08 | 768.74K |
| 2024-11-27 | 22.83 | 22.68 | ↓$0.15 (-0.66%) | 22.68 | 22.98 | 873.06K |
| 2024-11-26 | 22.58 | 22.83 | ↑$0.25 (1.11%) | 22.56 | 23.22 | 0.96M |
| 2024-11-25 | 22.73 | 22.73 | ↑$0.00 (0.00%) | 22.60 | 22.94 | 1.28M |
| 2024-11-22 | 22.90 | 22.52 | ↓$0.38 (-1.66%) | 22.49 | 23.04 | 0.97M |
| 2024-11-21 | 22.66 | 22.85 | ↑$0.19 (0.84%) | 22.56 | 23.08 | 1.52M |
| 2024-11-20 | 22.80 | 22.67 | ↓$0.13 (-0.57%) | 22.49 | 23.01 | 882.30K |
| 2024-11-19 | 21.79 | 22.70 | ↑$0.91 (4.18%) | 21.63 | 22.78 | 1.47M |
| 2024-11-18 | 22.04 | 22.25 | ↑$0.21 (0.95%) | 21.76 | 22.36 | 1.49M |
| 2024-11-15 | 21.80 | 22.10 | ↑$0.30 (1.38%) | 21.73 | 22.13 | 1.16M |
| 2024-11-14 | 22.27 | 22.07 | ↓$0.20 (-0.90%) | 22.02 | 22.57 | 1.59M |
| 2024-11-13 | 22.24 | 22.19 | ↓$0.05 (-0.22%) | 22.01 | 22.39 | 1.10M |
| 2024-11-12 | 21.91 | 22.24 | ↑$0.33 (1.51%) | 21.85 | 22.38 | 1.59M |
| 2024-11-11 | 22.10 | 22.23 | ↑$0.13 (0.59%) | 21.69 | 22.30 | 1.89M |
| 2024-11-08 | 21.49 | 21.76 | ↑$0.27 (1.26%) | 21.47 | 22.09 | 1.62M |
Create an account or log in to view more rows.
$CUK wtf is going on?
$CUK News?
$CUK pre mkt is meaningless
$CUK BOUGHT TODAY!
$CUK green is good
$CUK hot trash
$CUK watch this fly!!!!
$CUK oversold! Buy the dip
$CUK choo choo
$CUK LOADING UP HERE!