Orbital Energy Group Inc (CUI) Historical Stock Data

Historical Data

In the past 30 trading days, CUI is up 0.03% a day on average. There have been 14 days where Orbital Energy Group Inc closed green and 16 days where CUI closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-22	0.74	0.97	↑$0.23 (30.85%)	0.70	1.04	14.68M
2020-10-21	0.71	0.72	↑$0.01 (0.98%)	0.69	0.78	0.93M
2020-10-20	0.68	0.71	↑$0.03 (4.41%)	0.66	0.72	0.94M
2020-10-19	0.70	0.69	↓$0.01 (-1.29%)	0.65	0.73	1.10M
2020-10-16	0.73	0.72	↓$0.01 (-1.64%)	0.70	0.75	779K
2020-10-15	0.70	0.73	↑$0.03 (3.57%)	0.69	0.76	2.23M
2020-10-14	0.75	0.70	↓$0.06 (-7.33%)	0.68	0.76	1.26M
2020-10-13	0.81	0.75	↓$0.06 (-7.64%)	0.74	0.84	1.45M
2020-10-12	0.87	0.83	↓$0.04 (-4.61%)	0.75	0.87	2.87M
2020-10-09	0.88	0.90	↑$0.02 (2.27%)	0.84	0.93	5.68M
2020-10-08	1.15	1.08	↓$0.07 (-6.09%)	0.87	1.25	43.51M
2020-10-07	0.74	0.84	↑$0.10 (13.45%)	0.65	1.31	24.56M
2020-10-06	0.58	0.61	↑$0.03 (5.52%)	0.57	0.66	852.40K
2020-10-05	0.57	0.57	↑$0.00 (0.53%)	0.57	0.60	403.90K
2020-10-02	0.58	0.58	↓$0.00 (-0.17%)	0.55	0.60	465.20K
2020-10-01	0.62	0.61	↓$0.01 (-0.97%)	0.55	0.62	543.40K
2020-09-30	0.65	0.62	↓$0.03 (-4.32%)	0.60	0.67	818.90K
2020-09-29	0.65	0.68	↑$0.03 (4.62%)	0.64	0.89	4.28M
2020-09-28	0.67	0.67	↑$0.00 (0.00%)	0.60	0.70	2.07M
2020-09-25	0.70	0.73	↑$0.03 (4.71%)	0.61	0.77	4.18M
2020-09-24	0.94	0.68	↓$0.26 (-27.87%)	0.62	1.23	32.55M
2020-09-23	0.50	0.52	↑$0.02 (3.00%)	0.50	0.54	67.20K
2020-09-22	0.55	0.51	↓$0.04 (-7.45%)	0.50	0.55	38.20K
2020-09-21	0.53	0.52	↓$0.01 (-0.95%)	0.52	0.53	67.50K
2020-09-18	0.54	0.52	↓$0.02 (-3.52%)	0.51	0.54	70.30K
2020-09-17	0.51	0.54	↑$0.03 (5.88%)	0.51	0.55	51K
2020-09-16	0.53	0.51	↓$0.02 (-4.14%)	0.51	0.53	22.10K
2020-09-15	0.52	0.54	↑$0.02 (2.87%)	0.51	0.54	21.80K
2020-09-14	0.52	0.51	↓$0.01 (-1.92%)	0.50	0.54	27.50K
2020-09-11	0.56	0.55	↓$0.01 (-1.79%)	0.52	0.58	34.10K