Cuentas Inc (CUEN) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 19, 2023, 3:52pm EST.
Historical Data
In the past 30 trading days, CUEN is up 9.92% a day on average. There have been 30 days where Cuentas Inc closed green and 0 days where CUEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7.16K |
| 2025-05-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 66 |
| 2025-05-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 24 |
| 2025-05-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.02K |
| 2025-05-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1 |
| 2025-05-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 223 |
| 2025-04-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 69 |
| 2025-04-16 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 152 |
| 2025-04-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 69 |
| 2025-04-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2025-03-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 78 |
| 2025-03-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 53 |
| 2025-03-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 189 |
| 2025-03-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 15 |
| 2025-02-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 119 |
| 2025-02-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1 |
| 2025-02-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 16 |
| 2025-02-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.46K |
| 2025-02-04 | 0.01 | 0.01 | ↑$0.00 (16.67%) | 0.01 | 0.01 | 3 |
| 2025-02-03 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 11 |
| 2025-01-31 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 44 |
| 2025-01-28 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2 |
| 2025-01-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 301 |
| 2025-01-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1 |
| 2025-01-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 5 |
| 2025-01-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 503 |
| 2025-01-15 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 184 |
| 2025-01-03 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 6 |
| 2024-12-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 187 |
| 2024-12-20 | 0.02 | 0.08 | ↑$0.06 (280.95%) | 0.02 | 0.08 | 500 |
Create an account or log in to view more rows.
$CUEN wtf is that dump
$CUEN I warned everyone this company sucks
$CUEN added
$CUEN She's gettin' ready to...
$CUEN I bought the dip
$CUEN nice!!!
$CUEN who here can't stand the CEO?
$CUEN run it!
$CUEN buy and hodl friends. we may be early
but we are not wrong. very soon.
$CUEN good times