Cuentas Inc (CUEN) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 19, 2023, 3:52pm EST.
Historical Data
In the past 30 trading days, CUEN is down -0.34% a day on average. There have been 24 days where Cuentas Inc closed green and 6 days where CUEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 300 |
| 2024-11-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 15 |
| 2024-10-11 | 0.16 | 0.20 | ↑$0.04 (28.21%) | 0.16 | 0.20 | 1K |
| 2024-10-04 | 0.11 | 0.12 | ↑$0.01 (11.21%) | 0.11 | 0.20 | 9.20K |
| 2024-09-20 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 380 |
| 2024-09-13 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 5K |
| 2024-09-06 | 0.29 | 0.30 | ↑$0.01 (2.04%) | 0.25 | 0.30 | 600 |
| 2024-08-23 | 0.19 | 0.19 | ↑$0.00 (0.00%) | 0.19 | 0.19 | 500 |
| 2024-08-20 | 0.28 | 0.28 | ↑$0.00 (0.00%) | 0.28 | 0.28 | 18.78K |
| 2024-08-19 | 0.27 | 0.19 | ↓$0.08 (-29.00%) | 0.19 | 0.27 | 5K |
| 2024-08-16 | 0.19 | 0.19 | ↑$0.00 (0.00%) | 0.19 | 0.19 | 1K |
| 2024-08-15 | 0.21 | 0.23 | ↑$0.02 (8.44%) | 0.21 | 0.23 | 1.31K |
| 2024-08-14 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 2.50K |
| 2024-08-13 | 0.28 | 0.28 | ↑$0.00 (0.00%) | 0.28 | 0.28 | 100 |
| 2024-08-12 | 0.24 | 0.20 | ↓$0.04 (-16.67%) | 0.20 | 0.24 | 480 |
| 2024-08-08 | 0.24 | 0.25 | ↑$0.01 (4.17%) | 0.24 | 0.25 | 20K |
| 2024-08-05 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 1.19K |
| 2024-08-02 | 0.19 | 0.24 | ↑$0.05 (23.68%) | 0.19 | 0.28 | 2.40K |
| 2024-07-31 | 0.27 | 0.24 | ↓$0.03 (-12.48%) | 0.19 | 0.27 | 1.12K |
| 2024-07-30 | 0.19 | 0.19 | ↑$0.00 (0.00%) | 0.19 | 0.19 | 1 |
| 2024-07-25 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 200 |
| 2024-07-24 | 0.28 | 0.28 | ↑$0.00 (0.00%) | 0.28 | 0.28 | 333 |
| 2024-07-19 | 0.25 | 0.22 | ↓$0.02 (-8.57%) | 0.19 | 0.25 | 1.20K |
| 2024-07-18 | 0.30 | 0.26 | ↓$0.04 (-14.97%) | 0.21 | 0.30 | 1.08K |
| 2024-07-17 | 0.19 | 0.19 | ↑$0.00 (0.00%) | 0.19 | 0.19 | 2.50K |
| 2024-07-16 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 250 |
| 2024-07-15 | 0.26 | 0.24 | ↓$0.02 (-6.15%) | 0.22 | 0.26 | 1.65K |
| 2024-07-11 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 25K |
| 2024-07-10 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 800 |
| 2024-07-09 | 0.19 | 0.19 | ↑$0.00 (0.00%) | 0.19 | 0.19 | 0.90K |
Create an account or log in to view more rows.
$CUEN buy and hodl friends. we may be early
but we are not wrong. very soon.
$CUEN good times
$CUEN now is the time to slap that ask!!!
$CUEN Wish I shorted
$CUEN let’s ride
$CUEN green shoots
$CUEN hold
$CUEN still bullish
$CUEN whats the news????
$CUEN has just been halted from trading due to volatility.