Cue Biopharma (CUE) Historical Stock Data
1.01 ↓0.01 (-0.98%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CUE is down -1.82% a day on average. There have been 14 days where Cue Biopharma closed green and 16 days where CUE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.00 | 1.01 | ↑$0.01 (1.00%) | 0.99 | 1.09 | 624.25K |
| 2024-12-19 | 1.10 | 1.02 | ↓$0.08 (-7.27%) | 1.02 | 1.14 | 279.34K |
| 2024-12-18 | 1.03 | 1.07 | ↑$0.04 (3.88%) | 1.01 | 1.22 | 453.79K |
| 2024-12-17 | 1.01 | 1.06 | ↑$0.05 (4.95%) | 0.95 | 1.09 | 296.32K |
| 2024-12-16 | 1.01 | 1.02 | ↑$0.01 (0.99%) | 0.92 | 1.06 | 249.67K |
| 2024-12-13 | 1.03 | 0.94 | ↓$0.09 (-8.74%) | 0.94 | 1.06 | 480.60K |
| 2024-12-12 | 1.09 | 1.05 | ↓$0.05 (-4.13%) | 1.04 | 1.10 | 175.02K |
| 2024-12-11 | 1.11 | 1.09 | ↓$0.02 (-1.80%) | 1.03 | 1.19 | 422.31K |
| 2024-12-10 | 1.11 | 1.14 | ↑$0.03 (2.70%) | 1.10 | 1.23 | 244.27K |
| 2024-12-09 | 1.11 | 1.14 | ↑$0.03 (2.70%) | 1.08 | 1.19 | 235.66K |
| 2024-12-06 | 1.07 | 1.10 | ↑$0.03 (2.80%) | 1.02 | 1.11 | 262.09K |
| 2024-12-05 | 1.03 | 1.05 | ↑$0.02 (1.94%) | 1.00 | 1.08 | 312.69K |
| 2024-12-04 | 1.12 | 1.03 | ↓$0.09 (-8.04%) | 1.02 | 1.19 | 516.71K |
| 2024-12-03 | 1.17 | 1.14 | ↓$0.03 (-2.56%) | 1.08 | 1.19 | 268.65K |
| 2024-12-02 | 1.16 | 1.17 | ↑$0.01 (0.86%) | 1.16 | 1.26 | 213.66K |
| 2024-11-29 | 1.24 | 1.22 | ↓$0.02 (-1.61%) | 1.15 | 1.27 | 208.07K |
| 2024-11-27 | 1.09 | 1.22 | ↑$0.13 (11.93%) | 1.08 | 1.25 | 402.07K |
| 2024-11-26 | 1.05 | 1.09 | ↑$0.04 (3.81%) | 1.03 | 1.15 | 508.64K |
| 2024-11-25 | 1.06 | 1.06 | ↑$0.00 (0.00%) | 1.05 | 1.24 | 677.52K |
| 2024-11-22 | 1.01 | 1.02 | ↑$0.01 (0.99%) | 1.01 | 1.08 | 266.04K |
| 2024-11-21 | 1.09 | 1.03 | ↓$0.06 (-5.50%) | 1.02 | 1.10 | 489.14K |
| 2024-11-20 | 1.11 | 1.09 | ↓$0.02 (-1.80%) | 1.05 | 1.17 | 409.32K |
| 2024-11-19 | 1.10 | 1.08 | ↓$0.02 (-1.82%) | 1.04 | 1.19 | 1.12M |
| 2024-11-18 | 1.25 | 1.10 | ↓$0.15 (-12.00%) | 1.05 | 1.37 | 465.47K |
| 2024-11-15 | 1.50 | 1.25 | ↓$0.26 (-17.00%) | 1.24 | 1.56 | 1.21M |
| 2024-11-14 | 1.58 | 1.50 | ↓$0.08 (-5.06%) | 1.45 | 1.60 | 1.33M |
| 2024-11-13 | 1.71 | 1.50 | ↓$0.21 (-12.28%) | 1.46 | 1.84 | 529.62K |
| 2024-11-12 | 1.88 | 1.70 | ↓$0.18 (-9.57%) | 1.61 | 1.92 | 569.05K |
| 2024-11-11 | 1.70 | 1.87 | ↑$0.17 (10.00%) | 1.69 | 1.99 | 0.91M |
| 2024-11-08 | 1.79 | 1.72 | ↓$0.07 (-3.91%) | 1.64 | 1.87 | 558.65K |
Create an account or log in to view more rows.
$CUE Bull flag forming?
$CUE finally a pullback
$CUE Fuk the 1% even though i feel like the 1%
$CUE buying all the dips.
$CUE going green
$CUE low volume
expect flat or negative close
$CUE Holding Strong since January ??????????
$CUE warming up
$CUE looking good today??
$CUE cup and handle dont play