Barracuda Networks Inc (CUDA) Historical Stock Data

Historical Data

In the past 30 trading days, CUDA is down 0.00% a day on average. There have been 20 days where Barracuda Networks Inc closed green and 10 days where CUDA closed red.

Date	Open	Close	Change	Low	High	Volume
2018-02-09	27.55	27.54	↓$0.01 (-0.04%)	27.54	27.56	6.17M
2018-02-08	27.54	27.54	↑$0.00 (0.00%)	27.53	27.56	3.36M
2018-02-07	27.54	27.53	↓$0.01 (-0.04%)	27.51	27.54	1.36M
2018-02-06	27.52	27.54	↑$0.02 (0.07%)	27.51	27.55	1.24M
2018-02-05	27.52	27.51	↓$0.01 (-0.04%)	27.50	27.55	1.02M
2018-02-02	27.55	27.50	↓$0.05 (-0.18%)	27.50	27.56	2.01M
2018-02-01	27.55	27.55	↑$0.00 (0.00%)	27.54	27.57	1.16M
2018-01-31	27.57	27.55	↓$0.02 (-0.07%)	27.54	27.58	2.43M
2018-01-30	27.56	27.55	↓$0.01 (-0.04%)	27.55	27.59	1.84M
2018-01-29	27.57	27.57	↑$0.00 (0.00%)	27.55	27.60	1.25M
2018-01-26	27.55	27.58	↑$0.03 (0.11%)	27.54	27.58	1.88M
2018-01-25	27.55	27.54	↓$0.01 (-0.04%)	27.54	27.57	732.87K
2018-01-24	27.54	27.55	↑$0.01 (0.04%)	27.53	27.57	646.96K
2018-01-23	27.54	27.54	↑$0.00 (0.00%)	27.53	27.56	892.93K
2018-01-22	27.53	27.55	↑$0.02 (0.07%)	27.50	27.56	1.14M
2018-01-19	27.52	27.55	↑$0.03 (0.11%)	27.51	27.57	1.15M
2018-01-18	27.49	27.54	↑$0.05 (0.18%)	27.49	27.54	1.34M
2018-01-17	27.50	27.50	↑$0.00 (0.00%)	27.48	27.51	341.88K
2018-01-16	27.49	27.50	↑$0.01 (0.04%)	27.47	27.52	0.97M
2018-01-12	27.50	27.50	↑$0.00 (0.00%)	27.48	27.55	545.12K
2018-01-11	27.46	27.50	↑$0.04 (0.15%)	27.45	27.50	1.12M
2018-01-10	27.45	27.45	↑$0.00 (0.00%)	27.44	27.47	0.96M
2018-01-09	27.44	27.45	↑$0.01 (0.04%)	27.42	27.47	1.36M
2018-01-08	27.45	27.46	↑$0.01 (0.04%)	27.42	27.48	629.05K
2018-01-05	27.47	27.46	↓$0.01 (-0.04%)	27.40	27.47	2.92M
2018-01-04	27.45	27.45	↑$0.00 (0.00%)	27.42	27.49	635.59K
2018-01-03	27.44	27.46	↑$0.02 (0.07%)	27.41	27.47	1.67M
2018-01-02	27.53	27.42	↓$0.11 (-0.40%)	27.41	27.54	1.36M
2017-12-29	27.55	27.50	↓$0.05 (-0.18%)	27.48	27.58	1.08M
2017-12-28	27.56	27.58	↑$0.02 (0.07%)	27.48	27.58	1.43M