Customers Bancorp Inc (CUBI) Historical Stock Data
47.71 ↑0.73 (1.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CUBI is down -0.66% a day on average. There have been 10 days where Customers Bancorp Inc closed green and 20 days where CUBI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 46.41 | 47.71 | ↑$1.30 (2.80%) | 46.41 | 48.77 | 1.72M |
| 2024-12-19 | 49.17 | 46.98 | ↓$2.19 (-4.45%) | 46.54 | 49.56 | 453.73K |
| 2024-12-18 | 52.28 | 48.16 | ↓$4.12 (-7.88%) | 47.72 | 52.41 | 468.12K |
| 2024-12-17 | 52.88 | 51.49 | ↓$1.39 (-2.63%) | 51.24 | 53.31 | 325.95K |
| 2024-12-16 | 53.51 | 53.35 | ↓$0.16 (-0.30%) | 52.47 | 53.51 | 397.99K |
| 2024-12-13 | 52.85 | 53.51 | ↑$0.66 (1.25%) | 51.91 | 53.55 | 214.48K |
| 2024-12-12 | 53.68 | 53.01 | ↓$0.67 (-1.25%) | 52.87 | 54.04 | 203.80K |
| 2024-12-11 | 54.07 | 54.01 | ↓$0.06 (-0.11%) | 53.61 | 54.90 | 236.08K |
| 2024-12-10 | 53.79 | 53.31 | ↓$0.48 (-0.89%) | 53.25 | 54.80 | 230.98K |
| 2024-12-09 | 55.56 | 53.81 | ↓$1.75 (-3.15%) | 53.58 | 55.58 | 297.24K |
| 2024-12-06 | 55.60 | 55.43 | ↓$0.17 (-0.31%) | 54.46 | 55.75 | 167.07K |
| 2024-12-05 | 55.72 | 55.04 | ↓$0.68 (-1.22%) | 55.01 | 56.36 | 233.86K |
| 2024-12-04 | 55.48 | 55.34 | ↓$0.14 (-0.25%) | 54.27 | 55.59 | 223.17K |
| 2024-12-03 | 55.53 | 54.92 | ↓$0.61 (-1.10%) | 54.60 | 55.98 | 253.70K |
| 2024-12-02 | 56.73 | 55.65 | ↓$1.08 (-1.90%) | 55.30 | 56.82 | 322.26K |
| 2024-11-29 | 57.57 | 56.45 | ↓$1.12 (-1.95%) | 56.00 | 57.65 | 150.86K |
| 2024-11-27 | 57.17 | 56.84 | ↓$0.33 (-0.58%) | 56.77 | 58.27 | 241.77K |
| 2024-11-26 | 56.98 | 56.57 | ↓$0.41 (-0.72%) | 56.33 | 57.46 | 217.68K |
| 2024-11-25 | 57.02 | 57.66 | ↑$0.64 (1.12%) | 57.02 | 59.94 | 499.22K |
| 2024-11-22 | 55.44 | 56.11 | ↑$0.67 (1.21%) | 55.42 | 57.03 | 358.12K |
| 2024-11-21 | 54.47 | 55.28 | ↑$0.81 (1.49%) | 54.10 | 56.05 | 329.95K |
| 2024-11-20 | 53.78 | 53.91 | ↑$0.13 (0.24%) | 53.11 | 54.29 | 162.36K |
| 2024-11-19 | 53.22 | 53.76 | ↑$0.54 (1.01%) | 53.22 | 55.29 | 340.69K |
| 2024-11-18 | 54.66 | 54.32 | ↓$0.34 (-0.62%) | 54.05 | 55.54 | 278.24K |
| 2024-11-15 | 55.61 | 54.87 | ↓$0.74 (-1.33%) | 53.63 | 56.10 | 243.72K |
| 2024-11-14 | 56.88 | 55.08 | ↓$1.80 (-3.16%) | 54.68 | 56.88 | 463.98K |
| 2024-11-13 | 56.94 | 56.41 | ↓$0.53 (-0.93%) | 56.20 | 58.34 | 571.61K |
| 2024-11-12 | 56.15 | 56.50 | ↑$0.35 (0.62%) | 55.78 | 57.48 | 481.47K |
| 2024-11-11 | 54.72 | 56.55 | ↑$1.83 (3.34%) | 53.93 | 57.00 | 791.53K |
| 2024-11-08 | 51.99 | 52.95 | ↑$0.96 (1.85%) | 51.61 | 53.18 | 542.74K |
Create an account or log in to view more rows.
$CUBI when this finally break out we could see huge upside
$CUBI Exciting times ahead people.
$CUBI take us to the moon
lets goooooo
$CUBI whats the news????
$CUBI added!
$CUBI oversold
$CUBI Spike it!
$CUBI what’s gonna happen now
$CUBI GET IN mofos!!!
$CUBI buy