Customers Bancorp Inc (CUBI) Historical Stock Data
53.91 ↑0.15 (0.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CUBI is up 0.31% a day on average. There have been 16 days where Customers Bancorp Inc closed green and 14 days where CUBI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 53.78 | 53.91 | ↑$0.13 (0.24%) | 53.11 | 54.29 | 162.36K |
| 2024-11-19 | 53.22 | 53.76 | ↑$0.54 (1.01%) | 53.22 | 55.29 | 340.69K |
| 2024-11-18 | 54.66 | 54.32 | ↓$0.34 (-0.62%) | 54.05 | 55.54 | 278.24K |
| 2024-11-15 | 55.61 | 54.87 | ↓$0.74 (-1.33%) | 53.63 | 56.10 | 243.72K |
| 2024-11-14 | 56.88 | 55.08 | ↓$1.80 (-3.16%) | 54.68 | 56.88 | 463.98K |
| 2024-11-13 | 56.94 | 56.41 | ↓$0.53 (-0.93%) | 56.20 | 58.34 | 571.61K |
| 2024-11-12 | 56.15 | 56.50 | ↑$0.35 (0.62%) | 55.78 | 57.48 | 481.47K |
| 2024-11-11 | 54.72 | 56.55 | ↑$1.83 (3.34%) | 53.93 | 57.00 | 791.53K |
| 2024-11-08 | 51.99 | 52.95 | ↑$0.96 (1.85%) | 51.61 | 53.18 | 542.74K |
| 2024-11-07 | 54.72 | 51.77 | ↓$2.95 (-5.39%) | 51.63 | 55.49 | 610.27K |
| 2024-11-06 | 50.65 | 55.56 | ↑$4.91 (9.69%) | 50.65 | 55.78 | 1.04M |
| 2024-11-05 | 46.19 | 46.44 | ↑$0.25 (0.54%) | 45.70 | 47.00 | 300.82K |
| 2024-11-04 | 44.90 | 45.66 | ↑$0.76 (1.69%) | 44.84 | 46.53 | 468.34K |
| 2024-11-01 | 44.00 | 45.68 | ↑$1.68 (3.82%) | 43.89 | 46.94 | 887.90K |
| 2024-10-31 | 46.00 | 46.13 | ↑$0.13 (0.28%) | 45.33 | 47.19 | 759.85K |
| 2024-10-30 | 45.35 | 45.66 | ↑$0.31 (0.68%) | 45.35 | 46.97 | 483.28K |
| 2024-10-29 | 46.55 | 45.42 | ↓$1.13 (-2.43%) | 45.13 | 46.73 | 538.52K |
| 2024-10-28 | 45.08 | 46.98 | ↑$1.90 (4.21%) | 44.89 | 47.11 | 317.93K |
| 2024-10-25 | 45.89 | 44.47 | ↓$1.42 (-3.09%) | 44.31 | 45.89 | 293.65K |
| 2024-10-24 | 45.75 | 45.54 | ↓$0.21 (-0.46%) | 44.92 | 46.10 | 291.69K |
| 2024-10-23 | 45.92 | 45.60 | ↓$0.32 (-0.70%) | 45.11 | 46.78 | 220.13K |
| 2024-10-22 | 45.40 | 45.88 | ↑$0.48 (1.06%) | 44.60 | 45.94 | 387.52K |
| 2024-10-21 | 46.54 | 45.16 | ↓$1.38 (-2.97%) | 45.09 | 46.54 | 422.95K |
| 2024-10-18 | 47.94 | 46.65 | ↓$1.29 (-2.69%) | 46.61 | 47.95 | 185.54K |
| 2024-10-17 | 48.19 | 47.96 | ↓$0.23 (-0.48%) | 47.12 | 48.23 | 350.76K |
| 2024-10-16 | 48.35 | 48.05 | ↓$0.30 (-0.62%) | 47.82 | 49.33 | 401.27K |
| 2024-10-15 | 48.58 | 47.84 | ↓$0.74 (-1.52%) | 47.71 | 50.18 | 378.19K |
| 2024-10-14 | 47.34 | 48.17 | ↑$0.83 (1.75%) | 46.66 | 48.35 | 273.35K |
| 2024-10-11 | 45.46 | 47.33 | ↑$1.87 (4.11%) | 45.46 | 47.63 | 375.85K |
| 2024-10-10 | 44.80 | 45.15 | ↑$0.35 (0.78%) | 44.22 | 45.50 | 193.59K |
Create an account or log in to view more rows.
$CUBI when this finally break out we could see huge upside
$CUBI Exciting times ahead people.
$CUBI take us to the moon
lets goooooo
$CUBI whats the news????
$CUBI added!
$CUBI oversold
$CUBI Spike it!
$CUBI what’s gonna happen now
$CUBI GET IN mofos!!!
$CUBI buy