CubeSmart (CUBE) Historical Stock Data

42.67 ↑0.21 (0.49%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CUBE is up 0.11% a day on average. There have been 16 days where CubeSmart closed green and 14 days where CUBE closed red.

DateOpenCloseChangeLowHighVolume
2025-05-0942.5342.67↑$0.14 (0.33%)42.3942.961.28M
2025-05-0842.2142.46↑$0.25 (0.59%)41.7442.691.96M
2025-05-0742.0842.17↑$0.09 (0.21%)41.9942.732.19M
2025-05-0642.5542.01↓$0.54 (-1.27%)41.9642.922.21M
2025-05-0542.6542.81↑$0.16 (0.38%)41.9243.032.73M
2025-05-0242.0042.57↑$0.57 (1.36%)41.3543.082.50M
2025-05-0140.8240.95↑$0.13 (0.32%)40.2741.361.96M
2025-04-3039.3440.67↑$1.33 (3.38%)39.1640.722.59M
2025-04-2939.4239.35↓$0.07 (-0.18%)39.0439.662.59M
2025-04-2839.6839.62↓$0.06 (-0.15%)39.0839.942.47M
2025-04-2540.0039.80↓$0.20 (-0.50%)39.4640.111.25M
2025-04-2439.6539.95↑$0.30 (0.76%)39.3740.251.68M
2025-04-2340.1139.57↓$0.54 (-1.35%)39.2640.401.61M
2025-04-2238.8839.71↑$0.83 (2.13%)38.7639.921.76M
2025-04-2139.1338.40↓$0.73 (-1.87%)38.0139.33842.32K
2025-04-1738.6139.57↑$0.96 (2.49%)38.4939.750.96M
2025-04-1638.6538.47↓$0.18 (-0.47%)38.2338.97814.10K
2025-04-1538.4838.53↑$0.05 (0.13%)38.1138.921.42M
2025-04-1437.8738.31↑$0.44 (1.16%)37.5538.452.34M
2025-04-1136.8137.70↑$0.89 (2.42%)36.0337.742.35M
2025-04-1037.6737.05↓$0.62 (-1.65%)35.8838.261.99M
2025-04-0934.9338.12↑$3.19 (9.13%)34.2438.162.38M
2025-04-0838.2135.88↓$2.33 (-6.10%)35.6038.232.54M
2025-04-0738.6937.44↓$1.25 (-3.23%)37.1139.262.34M
2025-04-0440.8539.54↓$1.31 (-3.21%)39.3441.003M
2025-04-0341.8841.09↓$0.79 (-1.89%)40.8642.301.95M
2025-04-0242.1241.99↓$0.13 (-0.31%)41.3042.261.77M
2025-04-0142.3342.03↓$0.30 (-0.71%)41.6542.793.93M
2025-03-3142.2442.71↑$0.47 (1.11%)42.1642.982.49M
2025-03-2841.9142.06↑$0.15 (0.36%)41.3942.061.22M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$CUBE wow. The volume is so low today. Unreal

0 Like Report
unknownable

$CUBE Tendie tickets on discount today!!!

0 Like Report