Customers Bancorp Inc (CUBB) Historical Stock Data
19.96 ↓0.12 (-0.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CUBB is down -0.05% a day on average. There have been 19 days where Customers Bancorp Inc closed green and 11 days where CUBB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 19.94 | 19.96 | ↑$0.02 (0.10%) | 19.90 | 19.98 | 2.44K |
| 2024-12-19 | 19.66 | 20.08 | ↑$0.42 (2.14%) | 19.66 | 20.08 | 1.87K |
| 2024-12-18 | 20.11 | 19.50 | ↓$0.61 (-3.03%) | 19.50 | 20.15 | 2.13K |
| 2024-12-17 | 20.16 | 20.49 | ↑$0.33 (1.65%) | 20.16 | 20.49 | 1.64K |
| 2024-12-16 | 19.88 | 19.89 | ↑$0.01 (0.05%) | 19.88 | 20.26 | 4.86K |
| 2024-12-13 | 20.30 | 20.16 | ↓$0.14 (-0.69%) | 20.16 | 20.63 | 3.30K |
| 2024-12-12 | 20.80 | 20.78 | ↓$0.02 (-0.11%) | 20.78 | 20.80 | 1.13K |
| 2024-12-11 | 20.69 | 20.79 | ↑$0.10 (0.48%) | 20.69 | 20.79 | 0.92K |
| 2024-12-10 | 20.70 | 20.60 | ↓$0.10 (-0.48%) | 20.60 | 20.70 | 1.14K |
| 2024-12-09 | 20.60 | 20.94 | ↑$0.34 (1.64%) | 20.60 | 20.94 | 1.11K |
| 2024-12-06 | 20.54 | 20.52 | ↓$0.02 (-0.10%) | 20.52 | 20.54 | 1.04K |
| 2024-12-05 | 20.76 | 20.76 | ↑$0.00 (0.00%) | 20.76 | 20.76 | 224 |
| 2024-12-04 | 20.80 | 20.50 | ↓$0.30 (-1.44%) | 20.50 | 21.00 | 2.21K |
| 2024-12-03 | 20.39 | 20.50 | ↑$0.11 (0.54%) | 20.39 | 20.50 | 536 |
| 2024-12-02 | 20.35 | 20.40 | ↑$0.05 (0.23%) | 20.35 | 20.40 | 742 |
| 2024-11-29 | 20.10 | 20.10 | ↑$0.00 (0.00%) | 20.10 | 20.10 | 305 |
| 2024-11-27 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 48 |
| 2024-11-26 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 377 |
| 2024-11-25 | 20.15 | 20.15 | ↑$0.00 (0.00%) | 20.15 | 20.15 | 330 |
| 2024-11-22 | 20.00 | 20.15 | ↑$0.15 (0.75%) | 20.00 | 20.15 | 1.51K |
| 2024-11-21 | 19.81 | 19.70 | ↓$0.11 (-0.56%) | 19.54 | 20.10 | 7.39K |
| 2024-11-20 | 20.12 | 19.75 | ↓$0.37 (-1.84%) | 19.56 | 20.25 | 4.23K |
| 2024-11-19 | 20.55 | 20.00 | ↓$0.55 (-2.68%) | 20.00 | 20.63 | 3.46K |
| 2024-11-18 | 20.65 | 20.25 | ↓$0.40 (-1.94%) | 20.25 | 20.65 | 2.03K |
| 2024-11-15 | 20.55 | 21.00 | ↑$0.45 (2.19%) | 20.55 | 21.00 | 1.26K |
| 2024-11-14 | 21.20 | 20.59 | ↓$0.61 (-2.88%) | 20.47 | 21.30 | 5.81K |
| 2024-11-12 | 21.30 | 21.30 | ↑$0.00 (0.00%) | 21.30 | 21.30 | 44 |
| 2024-11-11 | 21.30 | 21.30 | ↑$0.00 (0.00%) | 21.30 | 21.30 | 546 |
| 2024-11-08 | 21.30 | 21.30 | ↑$0.00 (0.00%) | 21.25 | 21.30 | 1.25K |
| 2024-11-07 | 20.45 | 21.35 | ↑$0.90 (4.40%) | 20.45 | 21.39 | 2.57K |
Create an account or log in to view more rows.
$CUBB low volume today isn’t necessarily a bad thing
$CUBB YALL READY????????
$CUBB wow you bulls are losers
$CUBB hello
please hold.
$CUBB last chance to load imo
$CUBB going green
$CUBB choo choo
$CUBB might see a whole 1% green
$CUBB somebody knows something
$CUBB buy the dip…smfh