Customers Bancorp Inc (CUBB) Historical Stock Data

19.88 ↑0.33 (1.69%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CUBB is up 0.10% a day on average. There have been 19 days where Customers Bancorp Inc closed green and 11 days where CUBB closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-09	19.89	19.88	↓$0.01 (-0.05%)	19.55	19.89	1.86K
2025-05-08	19.50	19.55	↑$0.05 (0.26%)	19.01	19.55	5.65K
2025-05-07	19.50	19.49	↓$0.01 (-0.05%)	19.34	19.50	2.42K
2025-05-06	19.58	19.58	↑$0.00 (0.00%)	19.58	19.63	4.81K
2025-05-05	19.63	19.60	↓$0.03 (-0.13%)	19.55	19.63	1.43K
2025-05-02	19.66	19.66	↑$0.00 (0.00%)	19.53	19.66	4.99K
2025-05-01	19.76	19.67	↓$0.09 (-0.46%)	19.67	19.76	0.95K
2025-04-30	19.75	19.73	↓$0.02 (-0.10%)	19.73	19.75	572
2025-04-29	19.76	19.76	↑$0.00 (0.00%)	19.76	19.76	215
2025-04-28	19.49	19.84	↑$0.35 (1.80%)	19.49	19.84	1.27K
2025-04-25	19.40	19.53	↑$0.13 (0.67%)	19.36	19.53	3.98K
2025-04-24	19.35	19.40	↑$0.05 (0.26%)	19.05	19.40	1.55K
2025-04-23	18.93	19.08	↑$0.15 (0.79%)	18.93	19.08	1.89K
2025-04-22	18.85	18.89	↑$0.04 (0.22%)	18.85	19.05	3.53K
2025-04-21	18.75	18.88	↑$0.13 (0.69%)	18.75	18.88	1.47K
2025-04-17	18.80	18.94	↑$0.14 (0.74%)	18.80	18.99	537
2025-04-16	18.95	18.95	↑$0.00 (0.00%)	18.95	18.95	289
2025-04-15	18.84	18.86	↑$0.02 (0.11%)	18.80	18.98	5.77K
2025-04-14	18.65	18.85	↑$0.20 (1.07%)	18.65	18.85	2.02K
2025-04-11	18.98	18.85	↓$0.13 (-0.68%)	18.30	19.18	34.18K
2025-04-10	19.00	18.90	↓$0.10 (-0.53%)	18.70	19.20	25.48K
2025-04-09	19.47	19.19	↓$0.28 (-1.46%)	18.63	19.47	2.97K
2025-04-08	19.58	19.50	↓$0.08 (-0.41%)	19.26	19.58	761
2025-04-07	19.08	19.65	↑$0.57 (3.01%)	19.08	19.70	1.58K
2025-04-04	19.50	19.14	↓$0.36 (-1.85%)	19.08	19.50	5.27K
2025-04-03	19.57	19.58	↑$0.01 (0.05%)	19.45	19.58	1.03K
2025-04-02	19.70	19.72	↑$0.02 (0.10%)	19.67	19.72	649
2025-04-01	20.10	19.72	↓$0.38 (-1.88%)	19.72	20.10	0.96K
2025-03-31	19.67	19.68	↑$0.01 (0.05%)	19.67	19.69	1.72K
2025-03-28	19.74	19.91	↑$0.17 (0.86%)	19.74	19.91	12.37K