Lionheart Holdings (CUB) Historical Stock Data
10.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CUB is up 0.04% a day on average. There have been 24 days where Lionheart Holdings closed green and 6 days where CUB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-10 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 1.46K |
| 2025-04-09 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 12.51K |
| 2025-04-08 | 10.27 | 10.26 | ↓$0.01 (-0.10%) | 10.25 | 10.27 | 3.94K |
| 2025-04-07 | 10.26 | 10.27 | ↑$0.01 (0.08%) | 10.26 | 10.27 | 202.65K |
| 2025-04-04 | 10.26 | 10.26 | ↓$0.00 (-0.01%) | 10.26 | 10.26 | 1.45M |
| 2025-04-03 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 1.27K |
| 2025-04-02 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 659 |
| 2025-04-01 | 10.26 | 10.24 | ↓$0.02 (-0.19%) | 10.24 | 10.26 | 11.21K |
| 2025-03-31 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 101.68K |
| 2025-03-28 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.25 | 101.68K |
| 2025-03-27 | 10.24 | 10.25 | ↑$0.01 (0.10%) | 10.24 | 10.25 | 5.52K |
| 2025-03-26 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 1.24K |
| 2025-03-25 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.25 | 3.20K |
| 2025-03-24 | 10.25 | 10.24 | ↓$0.01 (-0.10%) | 10.23 | 10.25 | 2.98K |
| 2025-03-21 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 22.37K |
| 2025-03-20 | 10.20 | 10.24 | ↑$0.04 (0.39%) | 10.20 | 10.25 | 16.19K |
| 2025-03-19 | 10.20 | 10.24 | ↑$0.04 (0.39%) | 10.20 | 10.24 | 11.78K |
| 2025-03-18 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.25 | 18.85K |
| 2025-03-17 | 10.23 | 10.24 | ↑$0.01 (0.10%) | 10.23 | 10.24 | 16.51K |
| 2025-03-14 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 1.20K |
| 2025-03-13 | 10.21 | 10.23 | ↑$0.02 (0.20%) | 10.21 | 10.23 | 32.39K |
| 2025-03-12 | 10.23 | 10.22 | ↓$0.01 (-0.09%) | 10.22 | 10.23 | 2.82K |
| 2025-03-11 | 10.21 | 10.22 | ↑$0.01 (0.09%) | 10.21 | 10.22 | 149.89K |
| 2025-03-10 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.21 | 10.22 | 4.95K |
| 2025-03-07 | 10.21 | 10.22 | ↑$0.01 (0.10%) | 10.21 | 10.22 | 3.88K |
| 2025-03-06 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.20 | 10.22 | 2.63K |
| 2025-03-05 | 10.20 | 10.22 | ↑$0.02 (0.20%) | 10.20 | 10.22 | 9.62K |
| 2025-03-04 | 10.18 | 10.18 | ↓$0.00 (-0.02%) | 10.18 | 10.19 | 91.31K |
| 2025-03-03 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.18 | 10.19 | 13.37K |
| 2025-02-28 | 10.19 | 10.19 | ↑$0.00 (0.05%) | 10.19 | 10.19 | 11.79K |
Create an account or log in to view more rows.
$CUB the price is wrong
$CUB nice day!
$CUB Come on.. Let it fall.. buy later bulls
$CUB Going up
$CUB volume = money
$CUB what V recovery or fake pump
$CUB dont be a POS today
$CUB every dip gets bought up.
$CUB Any red I see I shall buy
$CUB about to pop IMHO