Lionheart Holdings (CUB) Historical Stock Data
10.09 ↓0.01 (-0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CUB is down -0.02% a day on average. There have been 21 days where Lionheart Holdings closed green and 9 days where CUB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.10 | 10.09 | ↓$0.01 (-0.10%) | 10.09 | 10.10 | 29.69K |
| 2024-12-19 | 10.09 | 10.10 | ↑$0.01 (0.05%) | 10.09 | 10.10 | 359.77K |
| 2024-12-18 | 10.10 | 10.09 | ↓$0.01 (-0.10%) | 10.08 | 10.12 | 301.13K |
| 2024-12-17 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 191.89K |
| 2024-12-16 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 64.90K |
| 2024-12-13 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.06 | 10.07 | 65.72K |
| 2024-12-12 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 22.50K |
| 2024-12-11 | 10.08 | 10.10 | ↑$0.02 (0.22%) | 10.07 | 10.10 | 5.46K |
| 2024-12-10 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 6.28K |
| 2024-12-09 | 10.06 | 10.08 | ↑$0.02 (0.20%) | 10.06 | 10.08 | 16.99K |
| 2024-12-06 | 10.05 | 10.08 | ↑$0.03 (0.29%) | 10.05 | 10.08 | 15.66K |
| 2024-12-05 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 1.15K |
| 2024-12-04 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 62 |
| 2024-12-03 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 2.70K |
| 2024-12-02 | 10.06 | 10.06 | ↓$0.00 (-0.05%) | 10.04 | 10.08 | 9.05K |
| 2024-11-29 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 2.13K |
| 2024-11-27 | 10.04 | 10.06 | ↑$0.02 (0.20%) | 10.04 | 10.06 | 22.05K |
| 2024-11-26 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 11.71K |
| 2024-11-25 | 10.21 | 10.05 | ↓$0.16 (-1.52%) | 10.03 | 10.55 | 36.80K |
| 2024-11-22 | 10.03 | 10.04 | ↑$0.01 (0.07%) | 10.03 | 10.04 | 9.33K |
| 2024-11-21 | 10.04 | 10.03 | ↓$0.01 (-0.05%) | 10.03 | 10.04 | 8.30K |
| 2024-11-20 | 10.03 | 10.03 | ↑$0.00 (0.01%) | 10.03 | 10.04 | 138.25K |
| 2024-11-19 | 10.03 | 10.02 | ↓$0.01 (-0.14%) | 10.02 | 10.04 | 49.03K |
| 2024-11-18 | 10.03 | 10.02 | ↓$0.01 (-0.05%) | 10.02 | 10.04 | 1.88K |
| 2024-11-15 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 153 |
| 2024-11-14 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 2.35K |
| 2021-05-24 | 74.95 | 75.00 | ↑$0.05 (0.07%) | 74.95 | 75.01 | 1.29M |
| 2021-05-21 | 74.85 | 74.76 | ↓$0.09 (-0.12%) | 74.73 | 74.94 | 168.15K |
| 2021-05-20 | 74.73 | 74.72 | ↓$0.01 (-0.01%) | 74.72 | 74.82 | 153.09K |
| 2021-05-19 | 74.71 | 74.72 | ↑$0.01 (0.01%) | 74.70 | 74.77 | 371.52K |
Create an account or log in to view more rows.
$CUB volume = money
$CUB what V recovery or fake pump
$CUB dont be a POS today
$CUB every dip gets bought up.
$CUB Any red I see I shall buy
$CUB about to pop IMHO
$CUB the price is wrong
$CUB go time
$CUB just added more
$CUB warming up