Lionheart Holdings (CUB) Historical Stock Data
10.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CUB is down -0.01% a day on average. There have been 15 days where Lionheart Holdings closed green and 15 days where CUB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 10.03 | 10.03 | ↑$0.00 (0.01%) | 10.03 | 10.04 | 138.25K |
| 2024-11-19 | 10.03 | 10.02 | ↓$0.01 (-0.14%) | 10.02 | 10.04 | 49.03K |
| 2024-11-18 | 10.03 | 10.02 | ↓$0.01 (-0.05%) | 10.02 | 10.04 | 1.88K |
| 2024-11-15 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 153 |
| 2024-11-14 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 2.35K |
| 2021-05-24 | 74.95 | 75.00 | ↑$0.05 (0.07%) | 74.95 | 75.01 | 1.29M |
| 2021-05-21 | 74.85 | 74.76 | ↓$0.09 (-0.12%) | 74.73 | 74.94 | 168.15K |
| 2021-05-20 | 74.73 | 74.72 | ↓$0.01 (-0.01%) | 74.72 | 74.82 | 153.09K |
| 2021-05-19 | 74.71 | 74.72 | ↑$0.01 (0.01%) | 74.70 | 74.77 | 371.52K |
| 2021-05-18 | 74.77 | 74.75 | ↓$0.02 (-0.03%) | 74.75 | 74.83 | 353.30K |
| 2021-05-17 | 74.79 | 74.77 | ↓$0.02 (-0.03%) | 74.67 | 74.84 | 224.20K |
| 2021-05-14 | 74.89 | 74.81 | ↓$0.08 (-0.11%) | 74.77 | 74.92 | 229.80K |
| 2021-05-13 | 74.77 | 74.79 | ↑$0.02 (0.03%) | 74.76 | 74.89 | 279.50K |
| 2021-05-12 | 74.84 | 74.76 | ↓$0.08 (-0.11%) | 74.65 | 74.90 | 408.10K |
| 2021-05-11 | 74.83 | 74.86 | ↑$0.03 (0.04%) | 74.78 | 74.99 | 260.40K |
| 2021-05-10 | 74.81 | 74.82 | ↑$0.01 (0.01%) | 74.81 | 74.99 | 248.60K |
| 2021-05-07 | 74.81 | 74.90 | ↑$0.09 (0.12%) | 74.80 | 74.90 | 275.40K |
| 2021-05-06 | 74.82 | 74.84 | ↑$0.02 (0.03%) | 74.78 | 74.89 | 348.40K |
| 2021-05-05 | 74.70 | 74.89 | ↑$0.19 (0.25%) | 74.70 | 74.90 | 97.30K |
| 2021-05-04 | 74.79 | 74.81 | ↑$0.02 (0.03%) | 74.79 | 74.84 | 204.70K |
| 2021-05-03 | 74.85 | 74.80 | ↓$0.05 (-0.07%) | 74.76 | 74.87 | 299.30K |
| 2021-04-30 | 74.83 | 74.84 | ↑$0.01 (0.01%) | 74.59 | 74.87 | 542K |
| 2021-04-29 | 74.94 | 74.84 | ↓$0.10 (-0.13%) | 74.83 | 75.33 | 434.10K |
| 2021-04-28 | 74.88 | 74.84 | ↓$0.04 (-0.05%) | 74.78 | 74.91 | 341.80K |
| 2021-04-27 | 75.07 | 74.88 | ↓$0.19 (-0.25%) | 74.87 | 75.07 | 213K |
| 2021-04-26 | 74.95 | 74.94 | ↓$0.01 (-0.01%) | 74.87 | 74.95 | 250.50K |
| 2021-04-23 | 74.94 | 74.89 | ↓$0.05 (-0.07%) | 74.77 | 74.97 | 182.60K |
| 2021-04-22 | 74.97 | 74.94 | ↓$0.03 (-0.04%) | 74.81 | 75.21 | 215.50K |
| 2021-04-21 | 74.84 | 74.96 | ↑$0.12 (0.16%) | 74.81 | 74.97 | 171.90K |
| 2021-04-20 | 74.81 | 74.86 | ↑$0.05 (0.07%) | 74.81 | 74.91 | 204.60K |
Create an account or log in to view more rows.
$CUB volume = money
$CUB what V recovery or fake pump
$CUB dont be a POS today
$CUB every dip gets bought up.
$CUB Any red I see I shall buy
$CUB about to pop IMHO
$CUB the price is wrong
$CUB go time
$CUB just added more
$CUB warming up