Qwest Corp. NT (CTY) Historical Stock Data

Historical Data

In the past 30 trading days, CTY is up 0.09% a day on average. There have been 22 days where Qwest Corp. NT closed green and 8 days where CTY closed red.

DateOpenCloseChangeLowHighVolume
2020-12-1125.0425.05↑$0.01 (0.04%)25.0425.0653.90K
2020-12-1025.0425.04↑$0.00 (0.00%)25.0425.0570.10K
2020-12-0925.0425.04↑$0.00 (0.00%)25.0425.0647.10K
2020-12-0825.0525.04↓$0.01 (-0.04%)25.0425.0667.20K
2020-12-0725.0425.04↑$0.00 (0.00%)25.0325.05105.70K
2020-12-0425.0525.04↓$0.01 (-0.04%)25.0425.0550.50K
2020-12-0325.0525.06↑$0.01 (0.04%)25.0425.0681.40K
2020-12-0225.0525.05↑$0.00 (0.00%)25.0525.08112.60K
2020-12-0125.0625.06↑$0.00 (0.00%)25.0525.0965.30K
2020-11-3025.1625.04↓$0.12 (-0.48%)25.0425.16154.50K
2020-11-2725.1425.17↑$0.03 (0.12%)25.1325.1725.60K
2020-11-2525.4525.49↑$0.04 (0.16%)25.4525.4936.30K
2020-11-2425.4725.44↓$0.03 (-0.12%)25.4425.53126.60K
2020-11-2325.4525.50↑$0.05 (0.20%)25.4525.5585.10K
2020-11-2025.5825.54↓$0.04 (-0.16%)25.5325.5819.65K
2020-11-1925.5325.58↑$0.05 (0.20%)25.5325.6428.48K
2020-11-1825.5525.52↓$0.03 (-0.12%)25.5225.6739.42K
2020-11-1725.5825.57↓$0.01 (-0.04%)25.5425.7640.58K
2020-11-1625.4625.65↑$0.19 (0.75%)25.4625.7053.15K
2020-11-1325.4225.48↑$0.06 (0.24%)25.4225.5455.96K
2020-11-1225.4025.45↑$0.05 (0.20%)25.4025.4727.53K
2020-11-1125.3725.43↑$0.06 (0.24%)25.3225.4730.17K
2020-11-1025.2725.37↑$0.10 (0.40%)25.2725.4952.10K
2020-11-0925.3425.39↑$0.05 (0.20%)25.2625.4045.14K
2020-11-0625.3225.25↓$0.07 (-0.28%)25.2325.3727.66K
2020-11-0525.3425.36↑$0.02 (0.07%)25.3125.4230.34K
2020-11-0425.2525.31↑$0.06 (0.24%)25.2525.3943.48K
2020-11-0325.1825.22↑$0.04 (0.16%)25.1825.3029.86K
2020-11-0225.1325.18↑$0.05 (0.20%)25.0725.2531.25K
2020-10-3025.1125.22↑$0.11 (0.44%)25.0125.23146.09K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.