Citius Pharmaceuticals Inc (CTXR) Historical Stock Data
2.60 ↑0.03 (1.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CTXR is down -3.88% a day on average. There have been 10 days where Citius Pharmaceuticals Inc closed green and 20 days where CTXR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.51 | 2.60 | ↑$0.09 (3.59%) | 2.48 | 2.74 | 100.12K |
| 2024-12-19 | 2.53 | 2.57 | ↑$0.04 (1.58%) | 2.47 | 2.68 | 55.93K |
| 2024-12-18 | 2.72 | 2.59 | ↓$0.13 (-4.78%) | 2.44 | 2.79 | 139.61K |
| 2024-12-17 | 2.58 | 2.73 | ↑$0.15 (5.81%) | 2.44 | 2.85 | 131.31K |
| 2024-12-16 | 2.78 | 2.58 | ↓$0.20 (-7.19%) | 2.58 | 2.84 | 163.41K |
| 2024-12-13 | 2.86 | 2.79 | ↓$0.07 (-2.45%) | 2.65 | 2.89 | 110.93K |
| 2024-12-12 | 3.00 | 2.86 | ↓$0.14 (-4.67%) | 2.77 | 3.10 | 117.27K |
| 2024-12-11 | 3.24 | 3.06 | ↓$0.18 (-5.56%) | 2.93 | 3.31 | 123.38K |
| 2024-12-10 | 3.35 | 3.27 | ↓$0.08 (-2.39%) | 3.17 | 3.38 | 68.12K |
| 2024-12-09 | 3.54 | 3.32 | ↓$0.22 (-6.21%) | 3.29 | 3.58 | 118.21K |
| 2024-12-06 | 3.66 | 3.52 | ↓$0.14 (-3.83%) | 3.35 | 3.69 | 109.89K |
| 2024-12-05 | 3.65 | 3.66 | ↑$0.01 (0.27%) | 3.53 | 3.80 | 110.11K |
| 2024-12-04 | 3.48 | 3.64 | ↑$0.16 (4.60%) | 3.15 | 3.75 | 172.90K |
| 2024-12-03 | 3.34 | 3.55 | ↑$0.21 (6.29%) | 3.26 | 3.84 | 336.23K |
| 2024-12-02 | 3.31 | 3.22 | ↓$0.09 (-2.72%) | 2.98 | 3.32 | 279.68K |
| 2024-11-29 | 3.49 | 3.32 | ↓$0.17 (-4.87%) | 3.26 | 3.60 | 180.48K |
| 2024-11-27 | 3.60 | 3.60 | ↑$0.00 (0.00%) | 3.50 | 4.11 | 420.01K |
| 2024-11-26 | 3.58 | 4.15 | ↑$0.57 (15.92%) | 2.55 | 4.25 | 1.73M |
| 2024-11-25 | 0.18 | 0.13 | ↓$0.05 (-27.45%) | 0.13 | 0.18 | 147.66M |
| 2024-11-22 | 0.13 | 0.13 | ↓$0.00 (-0.15%) | 0.11 | 0.15 | 16.14M |
| 2024-11-21 | 0.17 | 0.17 | ↓$0.00 (-2.54%) | 0.15 | 0.18 | 4.59M |
| 2024-11-20 | 0.20 | 0.17 | ↓$0.03 (-15.01%) | 0.16 | 0.21 | 4.25M |
| 2024-11-19 | 0.23 | 0.19 | ↓$0.04 (-16.24%) | 0.19 | 0.23 | 3.91M |
| 2024-11-18 | 0.20 | 0.22 | ↑$0.02 (10.99%) | 0.19 | 0.24 | 12.62M |
| 2024-11-15 | 0.32 | 0.20 | ↓$0.12 (-37.21%) | 0.19 | 0.33 | 11.23M |
| 2024-11-14 | 0.33 | 0.33 | ↓$0.00 (-0.18%) | 0.25 | 0.37 | 5.50M |
| 2024-11-13 | 0.49 | 0.39 | ↓$0.10 (-21.29%) | 0.38 | 0.49 | 2.42M |
| 2024-11-12 | 0.47 | 0.48 | ↑$0.01 (2.60%) | 0.46 | 0.51 | 2.84M |
| 2024-11-11 | 0.46 | 0.45 | ↓$0.01 (-2.14%) | 0.41 | 0.49 | 4.35M |
| 2024-11-08 | 0.42 | 0.41 | ↓$0.01 (-1.32%) | 0.39 | 0.44 | 2.43M |
Create an account or log in to view more rows.
$CTXR has just been halted from trading due to volatility.
$CTXR has just been halted from trading due to volatility.
$CTXR has just been halted from trading.
$CTXR check out the one month chart.
Perfect bull flag.
$CTXR Like if the Hedgies are fucked
$CTXR up we go
$CTXR it's true....
$CTXR holdddd it tight yall
$CTXR strong move here
$CTXR has just been halted from trading.