Qwest Corp (CTX) Historical Stock Data
Historical Data
In the past 30 trading days, CTX is up 1.25% a day on average. There have been 21 days where Qwest Corp closed green and 9 days where CTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2009-08-18 | 12.05 | 11.95 | ↓$0.10 (-0.83%) | 11.74 | 12.29 | 8.83M |
| 2009-08-17 | 11.66 | 11.99 | ↑$0.33 (2.83%) | 11.47 | 12.21 | 5.08M |
| 2009-08-14 | 12.40 | 12.10 | ↓$0.30 (-2.42%) | 11.79 | 12.43 | 3.39M |
| 2009-08-13 | 12.60 | 12.39 | ↓$0.21 (-1.67%) | 12.11 | 12.60 | 3.33M |
| 2009-08-12 | 12.26 | 12.56 | ↑$0.30 (2.45%) | 12.22 | 12.82 | 5.01M |
| 2009-08-11 | 11.79 | 11.93 | ↑$0.14 (1.19%) | 11.45 | 12.04 | 4.29M |
| 2009-08-10 | 12.15 | 11.94 | ↓$0.21 (-1.73%) | 11.82 | 12.25 | 3.27M |
| 2009-08-07 | 11.88 | 12.23 | ↑$0.35 (2.95%) | 11.76 | 12.64 | 7.33M |
| 2009-08-06 | 11.74 | 11.53 | ↓$0.21 (-1.79%) | 11.38 | 11.80 | 4.21M |
| 2009-08-05 | 11.35 | 11.61 | ↑$0.26 (2.29%) | 10.95 | 11.66 | 4.14M |
| 2009-08-04 | 10.81 | 11.33 | ↑$0.52 (4.81%) | 10.27 | 11.57 | 8.91M |
| 2009-08-03 | 11.02 | 11.32 | ↑$0.30 (2.72%) | 10.96 | 11.52 | 4.12M |
| 2009-07-31 | 10.66 | 10.91 | ↑$0.25 (2.35%) | 10.54 | 11.10 | 3.77M |
| 2009-07-30 | 10.56 | 10.68 | ↑$0.12 (1.14%) | 10.38 | 10.87 | 4.33M |
| 2009-07-29 | 10.34 | 10.36 | ↑$0.02 (0.19%) | 10.14 | 10.48 | 2.59M |
| 2009-07-28 | 10.10 | 10.41 | ↑$0.31 (3.07%) | 10.10 | 10.56 | 3.70M |
| 2009-07-27 | 9.68 | 10.29 | ↑$0.61 (6.30%) | 9.33 | 10.41 | 6.83M |
| 2009-07-24 | 9.31 | 9.43 | ↑$0.12 (1.29%) | 9.06 | 9.50 | 1.82M |
| 2009-07-23 | 9.03 | 9.38 | ↑$0.35 (3.88%) | 9.03 | 9.63 | 5.89M |
| 2009-07-22 | 8.60 | 9.04 | ↑$0.44 (5.12%) | 8.55 | 9.14 | 4.09M |
| 2009-07-21 | 9.00 | 8.64 | ↓$0.36 (-4.00%) | 8.62 | 9.09 | 2.02M |
| 2009-07-20 | 8.90 | 8.94 | ↑$0.04 (0.45%) | 8.82 | 9.13 | 1.50M |
| 2009-07-17 | 9.00 | 8.84 | ↓$0.16 (-1.78%) | 8.74 | 9.08 | 2.58M |
| 2009-07-16 | 8.43 | 8.73 | ↑$0.30 (3.56%) | 8.27 | 8.79 | 1.91M |
| 2009-07-15 | 8.20 | 8.39 | ↑$0.19 (2.32%) | 8.15 | 8.44 | 2.18M |
| 2009-07-14 | 7.81 | 8.05 | ↑$0.24 (3.07%) | 7.67 | 8.11 | 2.35M |
| 2009-07-13 | 7.82 | 7.82 | ↑$0.00 (0.00%) | 7.59 | 7.90 | 3.49M |
| 2009-07-10 | 7.85 | 7.80 | ↓$0.05 (-0.64%) | 7.64 | 7.93 | 3.33M |
| 2009-07-09 | 7.70 | 7.95 | ↑$0.25 (3.25%) | 7.70 | 7.96 | 3.51M |
| 2009-07-08 | 7.85 | 7.63 | ↓$0.22 (-2.80%) | 7.54 | 7.92 | 4.70M |
Create an account or log in to view more rows.
$CTX cover that shit
$CTX gonna take my L with this one
$CTX added more calls on that drop
$CTX Keep up the pressure.
$CTX Markets about as efficient as a retirement home
$CTX used to this fuckery!! Not leaving no chance !
$CTX C'mon
do a spike!!
$CTX all in
$CTX Bull trap
$CTX Ahhhhhhh payday tomorrow. Know what I’m doing with some spare