Corteva Inc (CTVA) Options

67.79 ↑0.93 (1.39%)

As of December 31, 1969, 7:00pm EST.

CTVA Max Pain

The max pain for CTVA on May 16th, 2025 is $60.

Corteva is currently $67.79 which is 12.98% higher than its max pain. According to the max pain theory, Corteva will likely gravitate lower closer to $60 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CTVA Max Pain Distribution Chart

Option Chain

The option chain for Corteva on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	32.36	-0.63%	31.1	35.5	0	3	327.63	0.9627	0.0028	-0.1944	0.007	33.3
40	0	N/A	25.7	30	0	0	178.57	0.9921	0.0014	-0.0304	0.0019	27.85
45	0	N/A	20.6	24.2	0	0	290.39	0.901	0.0069	-0.3686	0.0151	24.2
50	9.8	-11.79%	15.6	19.5	0	0	249.77	0.8669	0.0099	-0.3917	0.0187	19.5
55	9.5	-4.85%	10.8	13	0	25	101.76	0.9526	0.0111	-0.077	0.0086	13
60	8.1	0.46%	6.1	10	2	55	73.91	0.91	0.0252	-0.0915	0.0141	8.1
65	2.99	0.30%	2.5	3.1	30	2895	29.57	0.8732	0.0808	-0.0495	0.0181	2.99
70	0.13	3.45%	0.05	0.4	2	219	22.07	0.1356	0.1135	-0.0356	0.0189	0.13
75	0.05	10.71%	0	0.1	0	33	42.57	0.0348	0.0208	-0.0239	0.0067	0.05
80	0	N/A	0	0.5	0	0	86.86	0.0768	0.0191	-0.0912	0.0125	0.25
85	0	N/A	0	0.75	0	0	120.52	0.0833	0.0146	-0.1342	0.0133	0.38
90	0	N/A	0	0.75	0	0	142.64	0.0728	0.0112	-0.1434	0.012	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0	N/A	0	0.5	0	0	286.17	-0.0235	0.0022	-0.1148	0.0048	0.25
40	0	N/A	0	0.75	0	0	254.56	-0.0374	0.0037	-0.1503	0.0071	0.37
45	0	N/A	0	0.75	0	0	205.91	-0.0459	0.0054	-0.1433	0.0084	0.38
50	0.18	-25.98%	0	0.3	0	6	133.71	-0.0311	0.006	-0.0678	0.0061	0.15
55	0.11	-18.70%	0	0.2	5	265	92.18	-0.0334	0.0093	-0.0495	0.0065	0.11
60	0.01	-11.48%	0	0.05	6	126	40.43	-0.0084	0.0065	-0.0067	0.002	0.01
65	0.15	-3.89%	0.1	0.5	259	46	28.71	-0.1202	0.0803	-0.0409	0.0174	0.15
70	2.35	6.73%	2.1	2.85	3	0	24.07	-0.8472	0.1146	-0.0372	0.0204	2.35
75	0	N/A	6.1	9.2	0	0	72.61	-0.8505	0.0371	-0.1177	0.0202	7.65
80	0	N/A	10.7	14.5	0	0	98.99	-0.8931	0.0215	-0.127	0.016	12.6
85	0	N/A	15.4	19.2	0	0	95.58	-0.9644	0.0096	-0.0498	0.0068	17.3
90	0	N/A	20.7	24.4	0	0	142.81	-0.9279	0.0111	-0.1364	0.0119	22.55