Cognizant Technology Solutions Corp Class A (CTSH) Options

75.90 ↓1.68 (-2.17%)

As of December 31, 1969, 7:00pm EST.

CTSH Max Pain

The max pain for CTSH on April 17th, 2025 is $80.

Cognizant Technology Solutions Corp Class A is currently $75.90 which is -5.12% lower than its max pain. According to the max pain theory, Cognizant Technology Solutions Corp Class A will likely gravitate higher closer to $80 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CTSH Max Pain Distribution Chart

Option Chain

The option chain for Cognizant Technology Solutions Corp Class A on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	18.7	22.6	0	0	240.98	0.8897	0.0067	-0.1355	0.0216	22.6
32.5	0	N/A	16	20.6	0	0	99.14	0.9811	0.0039	-0.0127	0.0051	18.3
35	0	N/A	13.5	17.6	0	0	187.39	0.8594	0.0102	-0.1254	0.0256	17.6
37.5	0	N/A	11.4	15.2	0	0	70.1	0.9751	0.007	-0.0116	0.0065	13.3
40	0	N/A	8.9	12.7	0	0	56.77	0.9707	0.0099	-0.0109	0.0075	10.8
42.5	0	N/A	6.4	10.3	0	0	48.85	0.9491	0.0182	-0.0151	0.0119	8.35
45	0	N/A	4.2	7.3	0	0	25.38	0.981	0.015	-0.0034	0.0051	5.75
47.5	9.3	-25.16%	2.2	5.9	0	2	45.67	0.7523	0.0596	-0.0439	0.0364	4.05
50	0	N/A	2.3	4.1	0	0	61.56	0.5685	0.0551	-0.0736	0.0454	3.2
52.5	1.3	-29.12%	1.1	1.65	7	6	43.94	0.3854	0.0751	-0.0512	0.0442	1.3
55	1.9	-25.03%	0.5	0.95	0	19	46.61	0.2401	0.0576	-0.0442	0.036	0.73
57.5	0.4	-23.72%	0.2	0.5	0	39	47.11	0.1333	0.0395	-0.0309	0.0249	0.35
60	0.25	-20.62%	0	0.45	0	85	51.58	0.0859	0.0263	-0.0247	0.0181	0.23
62.5	0.19	-17.40%	0	0.35	0	847	57.44	0.0636	0.0187	-0.0218	0.0144	0.18
65	0.42	-13.81%	0	0.85	0	627	80.22	0.1034	0.0193	-0.0439	0.0208	0.43
67.5	0.05	-11.00%	0	2.15	0	15	115.12	0.1694	0.0189	-0.0885	0.0292	1.08
70	0.15	-7.58%	0	2.15	0	3	124.35	0.1602	0.0169	-0.0922	0.0282	1.08
75	0	N/A	0	2.15	0	0	141.23	0.1462	0.014	-0.0985	0.0265	1.08
80	0	N/A	0	2.15	0	0	156.38	0.1359	0.012	-0.1038	0.0252	1.07
85	0	N/A	0	2.15	0	0	170.15	0.128	0.0106	-0.1084	0.0242	1.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	0	2.15	0	0	199.67	-0.0834	0.0066	-0.0931	0.0178	1.08
32.5	0	N/A	0	2.15	0	0	175.66	-0.0946	0.0083	-0.0899	0.0195	1.08
35	0	N/A	0	2.15	0	0	153.19	-0.1078	0.0104	-0.0862	0.0214	1.08
37.5	0.15	-50.40%	0	1.7	0	1	122.06	-0.11	0.0133	-0.0697	0.0218	0.85
40	0.27	-46.94%	0	0.95	0	8	85.69	-0.0942	0.0169	-0.0437	0.0194	0.48
42.5	0.44	-43.43%	0.1	0.55	0	13	61.79	-0.092	0.0231	-0.0309	0.0191	0.33
45	0.6	-39.92%	0	2.35	0	21	75.44	-0.2162	0.0336	-0.0671	0.0339	1.17
47.5	0.45	-36.82%	0	2.65	0	90	59.06	-0.2882	0.0499	-0.061	0.0395	1.33
50	1.3	-32.41%	1.35	1.95	0	56	43.69	-0.4211	0.0773	-0.0516	0.0452	1.65
52.5	2.2	-27.93%	2.7	3.2	0	37	41.54	-0.6218	0.079	-0.0474	0.0439	2.95
55	4.85	-21.15%	4	5.2	30	38	42.98	-0.7797	0.0595	-0.0378	0.0341	4.85
57.5	3.53	-19.59%	6.5	8.1	0	6	54.47	-0.827	0.0405	-0.0412	0.0294	7.3
60	4.9	-14.49%	7.6	11.4	0	4	53.06	-0.9076	0.027	-0.0254	0.0189	9.5
62.5	6.91	-8.55%	10	13.9	0	0	59.42	-0.9295	0.0196	-0.0229	0.0154	11.95
65	0	N/A	12.5	16.4	0	0	67.96	-0.936	0.0159	-0.0242	0.0143	14.45
67.5	0	N/A	15	19	0	0	79.49	-0.9312	0.0144	-0.0301	0.0151	17
70	0	N/A	17	21.5	0	0	161.07	-0.7549	0.0168	-0.1514	0.0362	21.5
75	0	N/A	22	26.4	0	0	177.14	-0.7773	0.0145	-0.1576	0.0344	26.4
80	0	N/A	27.5	31.4	0	0	110.41	-0.9547	0.0075	-0.0294	0.0108	29.45
85	0	N/A	32.5	36.3	0	0	116.9	-0.9655	0.0057	-0.0244	0.0086	34.4