Citi Trends Inc (CTRN) Historical Stock Data
26.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CTRN is up 0.84% a day on average. There have been 19 days where Citi Trends Inc closed green and 11 days where CTRN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-07 | 26.86 | 26.02 | ↓$0.84 (-3.13%) | 25.76 | 26.88 | 67.50K |
| 2025-01-06 | 26.49 | 26.55 | ↑$0.06 (0.23%) | 26.45 | 27.00 | 142.15K |
| 2025-01-03 | 26.15 | 26.49 | ↑$0.34 (1.30%) | 25.65 | 26.60 | 51.46K |
| 2025-01-02 | 26.30 | 25.98 | ↓$0.32 (-1.22%) | 25.58 | 26.51 | 72.54K |
| 2024-12-31 | 26.56 | 26.25 | ↓$0.31 (-1.17%) | 26.04 | 26.72 | 61.14K |
| 2024-12-30 | 26.91 | 26.55 | ↓$0.36 (-1.34%) | 25.94 | 26.91 | 47.29K |
| 2024-12-27 | 26.24 | 26.85 | ↑$0.61 (2.32%) | 25.90 | 26.95 | 53.21K |
| 2024-12-26 | 25.90 | 26.48 | ↑$0.58 (2.24%) | 25.46 | 26.76 | 72.41K |
| 2024-12-24 | 25.82 | 25.96 | ↑$0.14 (0.54%) | 25.65 | 26.12 | 24.33K |
| 2024-12-23 | 25.43 | 25.69 | ↑$0.26 (1.02%) | 25.02 | 25.76 | 61.22K |
| 2024-12-20 | 24.46 | 25.23 | ↑$0.77 (3.15%) | 24.24 | 25.63 | 221.28K |
| 2024-12-19 | 24.67 | 24.83 | ↑$0.16 (0.65%) | 24.10 | 25.03 | 90.87K |
| 2024-12-18 | 26.25 | 24.41 | ↓$1.84 (-7.01%) | 24.17 | 27.05 | 133.31K |
| 2024-12-17 | 25.63 | 26.15 | ↑$0.52 (2.03%) | 25.13 | 26.17 | 92.03K |
| 2024-12-16 | 24.76 | 25.68 | ↑$0.92 (3.72%) | 24.49 | 25.88 | 99.97K |
| 2024-12-13 | 24.47 | 24.78 | ↑$0.31 (1.27%) | 24.18 | 24.91 | 65.99K |
| 2024-12-12 | 25.04 | 24.41 | ↓$0.63 (-2.52%) | 24.23 | 25.18 | 69.29K |
| 2024-12-11 | 24.92 | 25.23 | ↑$0.31 (1.24%) | 24.37 | 25.46 | 79.87K |
| 2024-12-10 | 24.44 | 24.99 | ↑$0.55 (2.25%) | 24.00 | 25.00 | 110K |
| 2024-12-09 | 25.33 | 24.35 | ↓$0.98 (-3.87%) | 24.28 | 25.97 | 99.17K |
| 2024-12-06 | 25.44 | 25.18 | ↓$0.26 (-1.02%) | 24.67 | 25.77 | 172.46K |
| 2024-12-05 | 25.90 | 25.00 | ↓$0.90 (-3.47%) | 24.00 | 26.14 | 184.90K |
| 2024-12-04 | 24.38 | 26.19 | ↑$1.81 (7.42%) | 24.07 | 26.50 | 144.03K |
| 2024-12-03 | 22.24 | 23.80 | ↑$1.56 (7.01%) | 22.24 | 24.45 | 165.48K |
| 2024-12-02 | 19.85 | 20.76 | ↑$0.91 (4.58%) | 19.40 | 20.93 | 222.09K |
| 2024-11-29 | 20.27 | 19.95 | ↓$0.32 (-1.58%) | 19.48 | 20.48 | 61.25K |
| 2024-11-27 | 19.27 | 20.02 | ↑$0.75 (3.89%) | 19.12 | 20.08 | 102.03K |
| 2024-11-26 | 19.29 | 19.15 | ↓$0.14 (-0.73%) | 18.87 | 19.81 | 142.02K |
| 2024-11-25 | 19.06 | 19.57 | ↑$0.51 (2.65%) | 19.06 | 19.87 | 84.23K |
| 2024-11-22 | 18.07 | 18.92 | ↑$0.85 (4.70%) | 17.87 | 18.99 | 83.82K |
Create an account or log in to view more rows.
$CTRN trash
$CTRN I can wait.
$CTRN volume is almost nonexistent
$CTRN R-E-L-A-X Green is coming
$CTRN f this stock
$CTRN diamond balls
$CTRN this is just going to go up forever
$CTRN has just been halted from trading due to volatility.
$CTRN wtf?
$CTRN why not Monday yet