Castor Maritime Inc (CTRM) Historical Stock Data
2.85 ↓0.08 (-2.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CTRM is down -0.67% a day on average. There have been 9 days where Castor Maritime Inc closed green and 21 days where CTRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.93 | 2.85 | ↓$0.08 (-2.73%) | 2.82 | 2.97 | 63.97K |
| 2024-12-19 | 3.01 | 2.93 | ↓$0.08 (-2.66%) | 2.87 | 3.04 | 64.75K |
| 2024-12-18 | 2.80 | 3.04 | ↑$0.24 (8.57%) | 2.80 | 3.15 | 153.28K |
| 2024-12-17 | 2.92 | 2.79 | ↓$0.13 (-4.45%) | 2.77 | 2.93 | 91.33K |
| 2024-12-16 | 3.00 | 2.94 | ↓$0.07 (-2.17%) | 2.93 | 3.00 | 152.95K |
| 2024-12-13 | 3.30 | 3.05 | ↓$0.25 (-7.58%) | 2.83 | 3.30 | 202.78K |
| 2024-12-12 | 3.35 | 3.33 | ↓$0.02 (-0.60%) | 3.32 | 3.45 | 87.98K |
| 2024-12-11 | 3.44 | 3.38 | ↓$0.06 (-1.74%) | 3.35 | 3.46 | 41K |
| 2024-12-10 | 3.40 | 3.44 | ↑$0.04 (1.18%) | 3.40 | 3.50 | 26.40K |
| 2024-12-09 | 3.45 | 3.44 | ↓$0.01 (-0.40%) | 3.38 | 3.50 | 48.89K |
| 2024-12-06 | 3.41 | 3.41 | ↑$0.00 (0.00%) | 3.39 | 3.47 | 39.18K |
| 2024-12-05 | 3.49 | 3.40 | ↓$0.09 (-2.58%) | 3.40 | 3.55 | 51.70K |
| 2024-12-04 | 3.44 | 3.50 | ↑$0.06 (1.74%) | 3.44 | 3.53 | 38.63K |
| 2024-12-03 | 3.45 | 3.44 | ↓$0.01 (-0.29%) | 3.43 | 3.56 | 61.17K |
| 2024-12-02 | 3.58 | 3.46 | ↓$0.12 (-3.35%) | 3.46 | 3.62 | 54.71K |
| 2024-11-29 | 3.45 | 3.59 | ↑$0.14 (4.06%) | 3.45 | 3.64 | 55.84K |
| 2024-11-27 | 3.49 | 3.51 | ↑$0.01 (0.43%) | 3.45 | 3.55 | 22.55K |
| 2024-11-26 | 3.55 | 3.48 | ↓$0.07 (-1.97%) | 3.48 | 3.59 | 48.65K |
| 2024-11-25 | 3.57 | 3.56 | ↓$0.01 (-0.28%) | 3.53 | 3.64 | 44.02K |
| 2024-11-22 | 3.46 | 3.57 | ↑$0.11 (3.18%) | 3.46 | 3.62 | 40.27K |
| 2024-11-21 | 3.43 | 3.46 | ↑$0.03 (0.87%) | 3.43 | 3.54 | 33.11K |
| 2024-11-20 | 3.47 | 3.45 | ↓$0.02 (-0.58%) | 3.43 | 3.50 | 37.54K |
| 2024-11-19 | 3.52 | 3.48 | ↓$0.04 (-1.14%) | 3.46 | 3.56 | 48.15K |
| 2024-11-18 | 3.55 | 3.54 | ↓$0.01 (-0.28%) | 3.52 | 3.63 | 57.74K |
| 2024-11-15 | 3.67 | 3.54 | ↓$0.13 (-3.54%) | 3.54 | 3.74 | 65.88K |
| 2024-11-14 | 3.62 | 3.68 | ↑$0.06 (1.66%) | 3.57 | 4.18 | 326.19K |
| 2024-11-13 | 3.68 | 3.64 | ↓$0.04 (-1.09%) | 3.60 | 3.69 | 89.56K |
| 2024-11-12 | 3.73 | 3.68 | ↓$0.05 (-1.34%) | 3.68 | 3.79 | 62.34K |
| 2024-11-11 | 3.82 | 3.77 | ↓$0.05 (-1.31%) | 3.73 | 3.85 | 99.04K |
| 2024-11-08 | 3.90 | 3.83 | ↓$0.07 (-1.79%) | 3.78 | 3.90 | 72.35K |
Create an account or log in to view more rows.
$CTRM Buy the dip
$CTRM this is my only green stonk!
I really like this stonk.
$CTRM love this stock!!!!
$CTRM headed back to all time highs shortly
$CTRM lock and load
$CTRM this is just going to go up forever
$CTRM watch for another rejection up here
$CTRM has just been halted from trading due to volatility.
$CTRM has just been halted from trading.
$CTRM Who’s still buying calls?