Centric Brands Inc (CTRC) Historical Stock Data

Historical Data

In the past 30 trading days, CTRC is up 0.44% a day on average. There have been 19 days where Centric Brands Inc closed green and 11 days where CTRC closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-21	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	0
2020-10-20	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	0
2020-10-19	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	0
2020-10-16	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	0
2020-10-15	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	0
2020-10-14	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	0
2020-10-13	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	0
2020-10-12	0.01	0.02	↑$0.00 (11.81%)	0.01	0.02	1.87K
2020-10-09	0.04	0.03	↓$0.01 (-24.29%)	0.02	0.04	601.04K
2020-10-08	0.04	0.04	↓$0.00 (-2.78%)	0.04	0.04	1.62K
2020-10-07	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	31.49K
2020-10-06	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	1.08K
2020-10-05	0.04	0.04	↑$0.00 (7.04%)	0.04	0.04	7.25K
2020-10-02	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	4.80K
2020-10-01	0.04	0.04	↑$0.01 (19.14%)	0.04	0.04	10.51K
2020-09-30	0.05	0.04	↓$0.01 (-16.84%)	0.03	0.05	37.70K
2020-09-29	0.04	0.04	↓$0.01 (-17.24%)	0.03	0.04	91.35K
2020-09-28	0.02	0.03	↑$0.01 (43.48%)	0.02	0.04	60.55K
2020-09-25	0.02	0.03	↑$0.01 (30.00%)	0.02	0.04	17.57K
2020-09-24	0.03	0.02	↓$0.01 (-34.92%)	0.02	0.03	49.77K
2020-09-23	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	1.44K
2020-09-22	0.05	0.03	↓$0.02 (-35.05%)	0.03	0.05	60.68K
2020-09-21	0.05	0.05	↓$0.00 (-2.06%)	0.04	0.05	385.47K
2020-09-18	0.04	0.04	↓$0.00 (-9.71%)	0.03	0.04	240.66K
2020-09-17	0.03	0.03	↑$0.00 (3.57%)	0.03	0.03	23.42K
2020-09-16	0.03	0.04	↑$0.01 (20.19%)	0.03	0.04	110.35K
2020-09-15	0.04	0.04	↓$0.00 (-1.32%)	0.03	0.04	24.14K
2020-09-14	0.03	0.03	↓$0.00 (-1.64%)	0.03	0.04	50.93K
2020-09-11	0.03	0.04	↑$0.01 (26.67%)	0.03	0.04	13.21K
2020-09-10	0.04	0.03	↓$0.00 (-2.86%)	0.03	0.04	49.66K