ClearBridge MLP and Midstream TR Fund Inc. (CTR) Historical Stock Data
0.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CTR is up 0.02% a day on average. There have been 18 days where ClearBridge MLP and Midstream TR Fund Inc. closed green and 12 days where CTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-10 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 5K |
| 2024-09-06 | 40.23 | 40.25 | ↑$0.02 (0.05%) | 40.20 | 40.30 | 3.94K |
| 2024-09-05 | 40.24 | 40.27 | ↑$0.03 (0.07%) | 40.24 | 40.71 | 3.74K |
| 2024-09-04 | 40.45 | 40.33 | ↓$0.12 (-0.30%) | 40.33 | 40.71 | 2.69K |
| 2024-09-03 | 40.54 | 40.64 | ↑$0.10 (0.24%) | 40.26 | 40.64 | 3.34K |
| 2024-08-30 | 40.69 | 40.80 | ↑$0.11 (0.27%) | 40.65 | 40.90 | 10.01K |
| 2024-08-29 | 39.83 | 40.62 | ↑$0.79 (1.98%) | 39.83 | 40.92 | 8.93K |
| 2024-08-28 | 39.99 | 39.76 | ↓$0.23 (-0.58%) | 39.68 | 40.08 | 4K |
| 2024-08-27 | 40.36 | 40.21 | ↓$0.15 (-0.37%) | 39.98 | 40.51 | 17.97K |
| 2024-08-26 | 40.43 | 40.59 | ↑$0.16 (0.40%) | 40.34 | 40.77 | 8.63K |
| 2024-08-23 | 39.88 | 40.14 | ↑$0.26 (0.65%) | 39.88 | 40.41 | 3.17K |
| 2024-08-21 | 40.14 | 40.01 | ↓$0.13 (-0.32%) | 40.01 | 40.15 | 9.52K |
| 2024-08-20 | 40.53 | 40.21 | ↓$0.32 (-0.79%) | 39.93 | 40.53 | 11.60K |
| 2024-08-19 | 40.11 | 40.47 | ↑$0.36 (0.90%) | 40.05 | 41.28 | 11.28K |
| 2024-08-16 | 39.34 | 40.09 | ↑$0.75 (1.91%) | 39.34 | 40.11 | 6.17K |
| 2024-08-15 | 39.24 | 39.59 | ↑$0.35 (0.89%) | 39.03 | 39.76 | 7.50K |
| 2024-08-14 | 39.05 | 39.25 | ↑$0.20 (0.51%) | 38.59 | 39.25 | 7.02K |
| 2024-08-13 | 40.40 | 39.59 | ↓$0.81 (-2.00%) | 39.35 | 40.40 | 10.24K |
| 2024-08-12 | 39.30 | 39.53 | ↑$0.23 (0.60%) | 39.30 | 39.68 | 8.52K |
| 2024-08-09 | 39.55 | 39.39 | ↓$0.16 (-0.40%) | 39.22 | 39.55 | 5.82K |
| 2024-08-08 | 39.95 | 39.56 | ↓$0.39 (-0.98%) | 39.13 | 39.95 | 2.27K |
| 2024-08-07 | 38.87 | 39.05 | ↑$0.18 (0.46%) | 38.87 | 39.56 | 10.71K |
| 2024-08-06 | 37.48 | 38.68 | ↑$1.20 (3.20%) | 37.24 | 38.78 | 4.71K |
| 2024-08-05 | 38.30 | 37.50 | ↓$0.80 (-2.08%) | 37.45 | 38.32 | 12.91K |
| 2024-08-02 | 39.87 | 38.76 | ↓$1.11 (-2.78%) | 38.50 | 39.87 | 12.16K |
| 2024-08-01 | 40.30 | 39.78 | ↓$0.52 (-1.28%) | 39.76 | 40.30 | 6.36K |
| 2024-07-31 | 40.28 | 40.26 | ↓$0.02 (-0.05%) | 40.03 | 40.50 | 26.84K |
| 2024-07-30 | 39.89 | 39.91 | ↑$0.02 (0.05%) | 39.62 | 39.98 | 4.59K |
| 2024-07-29 | 39.99 | 39.99 | ↑$0.00 (0.00%) | 39.59 | 39.99 | 4K |
| 2024-07-26 | 39.73 | 39.91 | ↑$0.18 (0.45%) | 39.57 | 39.91 | 4.55K |
Create an account or log in to view more rows.
$CTR we all speculate but nobody knows what going to happen.
$CTR flow comin
$CTR LETS GOOOOOOOO!!!!!!!
$CTR bears haha
$CTR jeez
$CTR bear trap?
$CTR Buy the dip.
$CTR Powell save me
$CTR buy the dip…smfh
$CTR the end is near