Contango ORE Inc (CTGO) Historical Stock Data
13.92 ↓0.74 (-5.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CTGO is up 1.09% a day on average. There have been 16 days where Contango ORE Inc closed green and 14 days where CTGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 14.70 | 13.92 | ↓$0.78 (-5.31%) | 13.84 | 14.95 | 173.32K |
| 2025-04-24 | 14.00 | 14.66 | ↑$0.66 (4.71%) | 14.00 | 15.24 | 204.69K |
| 2025-04-23 | 13.25 | 13.40 | ↑$0.15 (1.13%) | 13.25 | 14.08 | 109.74K |
| 2025-04-22 | 13.75 | 13.64 | ↓$0.11 (-0.80%) | 13.18 | 13.79 | 125.20K |
| 2025-04-21 | 14.28 | 13.48 | ↓$0.80 (-5.60%) | 13.01 | 14.38 | 178.17K |
| 2025-04-17 | 14.84 | 14.28 | ↓$0.56 (-3.77%) | 13.79 | 14.92 | 163.32K |
| 2025-04-16 | 14.70 | 14.78 | ↑$0.08 (0.54%) | 13.97 | 14.94 | 238.22K |
| 2025-04-15 | 12.40 | 13.97 | ↑$1.57 (12.66%) | 12.06 | 14.19 | 248.58K |
| 2025-04-14 | 11.53 | 12.34 | ↑$0.81 (7.03%) | 11.23 | 12.46 | 163.74K |
| 2025-04-11 | 10.95 | 11.42 | ↑$0.47 (4.29%) | 10.95 | 11.67 | 212.64K |
| 2025-04-10 | 10.11 | 10.90 | ↑$0.79 (7.81%) | 9.93 | 11.03 | 144.42K |
| 2025-04-09 | 9.51 | 10.21 | ↑$0.70 (7.36%) | 9.50 | 10.32 | 188.12K |
| 2025-04-08 | 10.15 | 9.54 | ↓$0.61 (-6.01%) | 9.50 | 10.22 | 130.26K |
| 2025-04-07 | 9.71 | 9.70 | ↓$0.01 (-0.10%) | 9.38 | 10.64 | 189.20K |
| 2025-04-04 | 10.08 | 9.76 | ↓$0.32 (-3.17%) | 9.22 | 10.17 | 107.98K |
| 2025-04-03 | 9.83 | 10.39 | ↑$0.56 (5.70%) | 9.83 | 10.45 | 143.34K |
| 2025-04-02 | 10.14 | 10.32 | ↑$0.18 (1.78%) | 10.00 | 10.43 | 136.66K |
| 2025-04-01 | 10.28 | 9.95 | ↓$0.33 (-3.21%) | 9.94 | 10.68 | 101.35K |
| 2025-03-31 | 10.00 | 10.21 | ↑$0.21 (2.10%) | 9.50 | 10.49 | 139.44K |
| 2025-03-28 | 9.97 | 10.08 | ↑$0.11 (1.10%) | 9.85 | 10.29 | 113.80K |
| 2025-03-27 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 9.84 | 10.21 | 124.78K |
| 2025-03-26 | 9.86 | 9.92 | ↑$0.06 (0.61%) | 9.57 | 10.02 | 120.76K |
| 2025-03-25 | 10.01 | 9.80 | ↓$0.21 (-2.10%) | 9.74 | 10.19 | 86.86K |
| 2025-03-24 | 9.82 | 10.03 | ↑$0.21 (2.14%) | 9.66 | 10.11 | 94.78K |
| 2025-03-21 | 9.82 | 9.65 | ↓$0.17 (-1.73%) | 9.46 | 9.85 | 171.84K |
| 2025-03-20 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.63 | 10.14 | 126.82K |
| 2025-03-19 | 10.25 | 9.82 | ↓$0.43 (-4.20%) | 9.57 | 10.25 | 199.76K |
| 2025-03-18 | 10.72 | 10.38 | ↓$0.34 (-3.17%) | 10.20 | 11.45 | 229.79K |
| 2025-03-17 | 9.41 | 10.66 | ↑$1.25 (13.28%) | 9.41 | 11.00 | 173.26K |
| 2025-03-14 | 9.52 | 9.49 | ↓$0.03 (-0.32%) | 9.20 | 10.00 | 104.13K |
Create an account or log in to view more rows.
$CTGO check out the one month chart.
Perfect bull flag.
$CTGO shorters eat my shit
$CTGO I still don’t wanna buy it
$CTGO Buy the dip.
$CTGO used to this fuckery!! Not leaving no chance !
$CTGO soon
$CTGO Sleep well my bulls
sleep well
$CTGO To the moon!!
$CTGO come on I wana jump up and down
$CTGO Don't like that...