ProShares S&P Kensho Cleantech ETF (CTEX) Historical Stock Data
21.45 ↑0.93 (4.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CTEX is up 0.05% a day on average. There have been 19 days where ProShares S&P Kensho Cleantech ETF closed green and 11 days where CTEX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 20.70 | 21.45 | ↑$0.75 (3.61%) | 20.70 | 21.45 | 530 |
| 2024-12-19 | 21.05 | 20.51 | ↓$0.54 (-2.55%) | 20.51 | 21.05 | 1.02K |
| 2024-12-18 | 20.89 | 20.89 | ↑$0.00 (0.00%) | 20.89 | 20.89 | 221 |
| 2024-12-17 | 21.88 | 21.88 | ↑$0.00 (0.00%) | 21.88 | 21.88 | 173 |
| 2024-12-16 | 21.62 | 21.62 | ↑$0.00 (0.00%) | 21.62 | 21.62 | 268 |
| 2024-12-13 | 21.63 | 21.77 | ↑$0.14 (0.63%) | 21.63 | 21.77 | 142 |
| 2024-12-12 | 21.68 | 21.68 | ↑$0.00 (0.00%) | 21.68 | 21.68 | 69 |
| 2024-12-11 | 22.24 | 22.16 | ↓$0.08 (-0.36%) | 21.90 | 22.24 | 1.16K |
| 2024-12-10 | 22.20 | 22.05 | ↓$0.15 (-0.69%) | 22.05 | 22.20 | 823 |
| 2024-12-09 | 22.79 | 22.65 | ↓$0.14 (-0.63%) | 22.65 | 22.79 | 390 |
| 2024-12-06 | 22.18 | 22.04 | ↓$0.14 (-0.62%) | 22.04 | 22.18 | 1.22K |
| 2024-12-05 | 22.11 | 22.01 | ↓$0.10 (-0.46%) | 22.01 | 22.11 | 649 |
| 2024-12-04 | 22.11 | 22.21 | ↑$0.10 (0.47%) | 22.11 | 22.21 | 260 |
| 2024-12-03 | 22.48 | 22.48 | ↑$0.00 (0.00%) | 22.48 | 22.48 | 59 |
| 2024-12-02 | 22.75 | 23.08 | ↑$0.33 (1.45%) | 22.75 | 23.08 | 207 |
| 2024-11-29 | 22.85 | 22.85 | ↑$0.00 (0.00%) | 22.85 | 22.85 | 53 |
| 2024-11-27 | 22.66 | 22.62 | ↓$0.04 (-0.18%) | 22.62 | 22.80 | 1.37K |
| 2024-11-26 | 22.51 | 22.51 | ↑$0.00 (0.00%) | 22.51 | 22.51 | 24 |
| 2024-11-25 | 22.67 | 22.95 | ↑$0.28 (1.23%) | 22.67 | 23.00 | 3.51K |
| 2024-11-22 | 22.26 | 22.34 | ↑$0.08 (0.36%) | 22.26 | 22.34 | 2.14K |
| 2024-11-21 | 21.55 | 21.67 | ↑$0.12 (0.56%) | 21.55 | 21.88 | 677 |
| 2024-11-20 | 21.66 | 21.66 | ↑$0.00 (0.00%) | 21.66 | 21.66 | 312 |
| 2024-11-19 | 21.15 | 21.10 | ↓$0.05 (-0.22%) | 21.10 | 21.15 | 823 |
| 2024-11-18 | 21.20 | 21.06 | ↓$0.14 (-0.66%) | 21.06 | 21.20 | 1.35K |
| 2024-11-15 | 21.33 | 20.93 | ↓$0.40 (-1.89%) | 20.93 | 21.33 | 392 |
| 2024-11-14 | 20.97 | 21.26 | ↑$0.29 (1.37%) | 20.87 | 21.26 | 645 |
| 2024-11-13 | 21.17 | 21.17 | ↑$0.00 (0.00%) | 21.17 | 21.17 | 45 |
| 2024-11-12 | 21.02 | 20.95 | ↓$0.07 (-0.34%) | 20.95 | 21.02 | 391 |
| 2024-11-11 | 21.86 | 21.86 | ↑$0.00 (0.00%) | 21.86 | 21.86 | 117 |
| 2024-11-08 | 21.33 | 21.44 | ↑$0.11 (0.50%) | 21.33 | 21.44 | 472 |
Create an account or log in to view more rows.
$CTEX today feels different to the moon
$CTEX Games being played here.
$CTEX buy and hodl friends. we may be early
but we are not wrong. very soon.
$CTEX who is adding more tomorrow?
$CTEX Up! Up! Up! Up! Up! Up! Up!
$CTEX holy fuck
$CTEX im in.
$CTEX take what we can get
$CTEX why is there no volume? Is that suspicious?
$CTEX power hour will be fucking crazy