Qwest Corp 6 75 Notes Expiry 2057 (CTDD) Historical Stock Data
18.52 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CTDD is up 0.46% a day on average. There have been 17 days where Qwest Corp 6 75 Notes Expiry 2057 closed green and 13 days where CTDD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 18.44 | 18.52 | ↑$0.08 (0.43%) | 18.30 | 18.60 | 105.99K |
| 2024-11-19 | 18.50 | 18.59 | ↑$0.09 (0.49%) | 18.30 | 18.67 | 120.63K |
| 2024-11-18 | 18.66 | 18.70 | ↑$0.04 (0.21%) | 18.52 | 18.80 | 43.10K |
| 2024-11-15 | 18.62 | 18.74 | ↑$0.12 (0.64%) | 18.62 | 18.81 | 51.49K |
| 2024-11-14 | 18.50 | 18.80 | ↑$0.30 (1.62%) | 18.50 | 18.96 | 58.44K |
| 2024-11-13 | 18.59 | 18.70 | ↑$0.11 (0.59%) | 18.58 | 18.88 | 78.02K |
| 2024-11-12 | 18.55 | 18.58 | ↑$0.03 (0.16%) | 18.25 | 18.66 | 62.32K |
| 2024-11-11 | 18.67 | 18.55 | ↓$0.12 (-0.64%) | 18.21 | 18.98 | 36.99K |
| 2024-11-08 | 18.15 | 18.74 | ↑$0.59 (3.25%) | 18.15 | 18.95 | 62.68K |
| 2024-11-07 | 18.30 | 18.16 | ↓$0.15 (-0.79%) | 17.97 | 18.30 | 63.03K |
| 2024-11-06 | 17.25 | 18.19 | ↑$0.94 (5.45%) | 17.14 | 18.46 | 117.60K |
| 2024-11-05 | 17.34 | 17.49 | ↑$0.15 (0.87%) | 17.10 | 17.50 | 63.22K |
| 2024-11-04 | 16.15 | 17.15 | ↑$1.00 (6.19%) | 16.15 | 17.41 | 39.22K |
| 2024-11-01 | 16.20 | 16.15 | ↓$0.05 (-0.31%) | 16.12 | 16.61 | 38.64K |
| 2024-10-31 | 16.58 | 16.11 | ↓$0.47 (-2.83%) | 16.00 | 16.61 | 92.26K |
| 2024-10-30 | 16.90 | 16.67 | ↓$0.23 (-1.36%) | 16.50 | 17.21 | 22.26K |
| 2024-10-29 | 17.03 | 16.89 | ↓$0.14 (-0.82%) | 16.74 | 17.22 | 36.83K |
| 2024-10-28 | 17.62 | 17.22 | ↓$0.40 (-2.27%) | 16.95 | 17.64 | 45.59K |
| 2024-10-25 | 17.28 | 17.62 | ↑$0.34 (1.97%) | 17.28 | 17.69 | 29.38K |
| 2024-10-24 | 17.60 | 17.27 | ↓$0.33 (-1.88%) | 17.25 | 17.60 | 42.19K |
| 2024-10-23 | 17.63 | 17.60 | ↓$0.03 (-0.17%) | 17.40 | 17.70 | 107.10K |
| 2024-10-22 | 17.78 | 17.72 | ↓$0.06 (-0.34%) | 17.55 | 17.94 | 42.51K |
| 2024-10-21 | 17.63 | 17.84 | ↑$0.21 (1.19%) | 17.63 | 17.98 | 105K |
| 2024-10-18 | 17.36 | 17.21 | ↓$0.15 (-0.86%) | 17.21 | 17.60 | 39.71K |
| 2024-10-17 | 17.46 | 17.40 | ↓$0.06 (-0.34%) | 17.34 | 17.47 | 17.52K |
| 2024-10-16 | 17.23 | 17.52 | ↑$0.29 (1.68%) | 17.21 | 17.67 | 37.81K |
| 2024-10-15 | 17.20 | 17.20 | ↑$0.00 (0.00%) | 17.08 | 17.43 | 47.99K |
| 2024-10-14 | 17.10 | 17.18 | ↑$0.07 (0.44%) | 16.89 | 17.20 | 27.13K |
| 2024-10-11 | 16.87 | 17.14 | ↑$0.27 (1.60%) | 16.65 | 17.14 | 34.18K |
| 2024-10-10 | 16.98 | 16.94 | ↓$0.04 (-0.24%) | 16.82 | 17.01 | 18.96K |
Create an account or log in to view more rows.
$CTDD the price is wrong
$CTDD is going to have a run next month
$CTDD I blocked some bears and I liked it!
$CTDD buying this dip
$CTDD lmfao
lfg babies
$CTDD this is going to skyrocket tmr!!!
$CTDD Bears go home!
$CTDD holy fuck
$CTDD whats the news????
$CTDD looking ready to breakout soon.