Qwest Corp 6 75 Notes Expiry 2057 (CTDD) Historical Stock Data
17.16 ↑0.06 (0.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CTDD is up 0.49% a day on average. There have been 14 days where Qwest Corp 6 75 Notes Expiry 2057 closed green and 16 days where CTDD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 17.22 | 17.16 | ↓$0.06 (-0.35%) | 16.92 | 17.30 | 15.02K |
| 2025-05-08 | 17.33 | 17.10 | ↓$0.23 (-1.33%) | 17.09 | 17.33 | 12.41K |
| 2025-05-07 | 17.30 | 17.25 | ↓$0.05 (-0.29%) | 17.21 | 17.33 | 18.23K |
| 2025-05-06 | 17.35 | 17.33 | ↓$0.02 (-0.12%) | 17.27 | 17.36 | 7.33K |
| 2025-05-05 | 17.36 | 17.37 | ↑$0.01 (0.06%) | 17.23 | 17.37 | 11.54K |
| 2025-05-02 | 17.36 | 17.37 | ↑$0.01 (0.06%) | 17.14 | 17.72 | 33.85K |
| 2025-05-01 | 17.47 | 17.25 | ↓$0.22 (-1.26%) | 17.21 | 17.47 | 23.66K |
| 2025-04-30 | 17.29 | 17.26 | ↓$0.03 (-0.17%) | 17.09 | 17.30 | 39.78K |
| 2025-04-29 | 17.27 | 17.44 | ↑$0.17 (0.98%) | 17.20 | 17.63 | 11.82K |
| 2025-04-28 | 17.44 | 17.37 | ↓$0.07 (-0.40%) | 17.12 | 17.45 | 14.42K |
| 2025-04-25 | 17.04 | 17.37 | ↑$0.33 (1.91%) | 17.04 | 17.67 | 23.48K |
| 2025-04-24 | 16.46 | 17.62 | ↑$1.16 (7.05%) | 16.46 | 17.92 | 33.24K |
| 2025-04-23 | 16.28 | 16.51 | ↑$0.23 (1.41%) | 16.28 | 16.53 | 11.17K |
| 2025-04-22 | 16.01 | 16.21 | ↑$0.20 (1.25%) | 16.00 | 16.30 | 22.31K |
| 2025-04-21 | 15.81 | 16.00 | ↑$0.19 (1.20%) | 15.81 | 16.03 | 51.67K |
| 2025-04-17 | 16.05 | 16.00 | ↓$0.05 (-0.31%) | 15.98 | 16.14 | 23.94K |
| 2025-04-16 | 15.87 | 16.00 | ↑$0.13 (0.82%) | 15.87 | 16.07 | 52.30K |
| 2025-04-15 | 16.55 | 16.00 | ↓$0.55 (-3.29%) | 15.86 | 16.55 | 22.55K |
| 2025-04-14 | 16.05 | 16.41 | ↑$0.36 (2.24%) | 16.05 | 16.51 | 13.57K |
| 2025-04-11 | 16.30 | 16.00 | ↓$0.30 (-1.84%) | 15.70 | 16.55 | 85.37K |
| 2025-04-10 | 16.63 | 16.30 | ↓$0.33 (-1.98%) | 16.20 | 16.63 | 46.09K |
| 2025-04-09 | 16.01 | 16.69 | ↑$0.68 (4.25%) | 15.78 | 17.00 | 67.92K |
| 2025-04-08 | 16.36 | 16.25 | ↓$0.11 (-0.67%) | 16.05 | 16.55 | 44.73K |
| 2025-04-07 | 15.05 | 16.11 | ↑$1.06 (7.04%) | 15.00 | 16.50 | 96.49K |
| 2025-04-04 | 16.46 | 16.62 | ↑$0.16 (0.97%) | 13.86 | 16.99 | 111.62K |
| 2025-04-03 | 17.20 | 16.61 | ↓$0.59 (-3.43%) | 16.37 | 17.69 | 51.37K |
| 2025-04-02 | 17.70 | 17.20 | ↓$0.50 (-2.82%) | 17.08 | 17.75 | 191.74K |
| 2025-04-01 | 16.70 | 17.72 | ↑$1.02 (6.11%) | 16.70 | 17.98 | 103.68K |
| 2025-03-31 | 16.99 | 16.70 | ↓$0.29 (-1.71%) | 16.29 | 17.19 | 250.16K |
| 2025-03-28 | 17.15 | 17.04 | ↓$0.11 (-0.64%) | 16.95 | 17.54 | 74.77K |
Create an account or log in to view more rows.
$CTDD NOT SELLING.
$CTDD I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$CTDD Holding.
$CTDD Nothing but time to wait
$CTDD Bull trap
$CTDD breaking out of this wedge sooner than later
$CTDD the price is wrong
$CTDD is going to have a run next month
$CTDD I blocked some bears and I liked it!
$CTDD buying this dip