Qwest Corp 6 75 Notes Expiry 2057 (CTDD) Historical Stock Data
17.56 ↑0.11 (0.63%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CTDD is up 0.25% a day on average. There have been 19 days where Qwest Corp 6 75 Notes Expiry 2057 closed green and 11 days where CTDD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 17.33 | 17.56 | ↑$0.23 (1.33%) | 17.33 | 17.74 | 413.12K |
| 2024-12-19 | 16.93 | 17.45 | ↑$0.52 (3.07%) | 16.93 | 17.59 | 72.13K |
| 2024-12-18 | 17.40 | 17.25 | ↓$0.15 (-0.86%) | 17.25 | 17.70 | 59.90K |
| 2024-12-17 | 17.93 | 17.41 | ↓$0.52 (-2.90%) | 17.20 | 18.43 | 39.74K |
| 2024-12-16 | 18.06 | 17.99 | ↓$0.07 (-0.39%) | 17.89 | 18.29 | 49.41K |
| 2024-12-13 | 18.39 | 18.13 | ↓$0.26 (-1.41%) | 17.92 | 18.39 | 38.52K |
| 2024-12-12 | 18.49 | 18.51 | ↑$0.02 (0.11%) | 18.30 | 18.60 | 53.24K |
| 2024-12-11 | 18.40 | 18.49 | ↑$0.09 (0.49%) | 18.40 | 18.71 | 32.57K |
| 2024-12-10 | 18.68 | 18.56 | ↓$0.12 (-0.64%) | 18.54 | 18.78 | 31.99K |
| 2024-12-09 | 18.79 | 18.78 | ↓$0.01 (-0.05%) | 18.59 | 18.81 | 32.81K |
| 2024-12-06 | 18.76 | 18.81 | ↑$0.05 (0.27%) | 18.63 | 19.05 | 126.46K |
| 2024-12-05 | 18.63 | 18.77 | ↑$0.14 (0.75%) | 18.56 | 18.83 | 42.49K |
| 2024-12-04 | 18.79 | 18.71 | ↓$0.08 (-0.43%) | 18.51 | 18.88 | 27.60K |
| 2024-12-03 | 18.49 | 18.70 | ↑$0.21 (1.14%) | 18.49 | 18.83 | 41.27K |
| 2024-12-02 | 18.00 | 18.50 | ↑$0.50 (2.78%) | 18.00 | 18.58 | 64.40K |
| 2024-11-29 | 18.32 | 17.97 | ↓$0.35 (-1.91%) | 17.97 | 18.67 | 249.27K |
| 2024-11-27 | 18.22 | 18.32 | ↑$0.10 (0.55%) | 18.22 | 18.48 | 26.28K |
| 2024-11-26 | 18.20 | 18.24 | ↑$0.04 (0.22%) | 18.20 | 18.60 | 32.34K |
| 2024-11-25 | 18.14 | 18.28 | ↑$0.14 (0.77%) | 18.14 | 18.66 | 51.24K |
| 2024-11-22 | 18.44 | 18.10 | ↓$0.34 (-1.84%) | 17.99 | 18.44 | 26.37K |
| 2024-11-21 | 18.50 | 18.44 | ↓$0.06 (-0.32%) | 18.33 | 18.79 | 76.03K |
| 2024-11-20 | 18.44 | 18.52 | ↑$0.08 (0.43%) | 18.30 | 18.60 | 105.99K |
| 2024-11-19 | 18.50 | 18.59 | ↑$0.09 (0.49%) | 18.30 | 18.67 | 120.63K |
| 2024-11-18 | 18.66 | 18.70 | ↑$0.04 (0.21%) | 18.52 | 18.80 | 43.10K |
| 2024-11-15 | 18.62 | 18.74 | ↑$0.12 (0.64%) | 18.62 | 18.81 | 51.49K |
| 2024-11-14 | 18.50 | 18.80 | ↑$0.30 (1.62%) | 18.50 | 18.96 | 58.44K |
| 2024-11-13 | 18.59 | 18.70 | ↑$0.11 (0.59%) | 18.58 | 18.88 | 78.02K |
| 2024-11-12 | 18.55 | 18.58 | ↑$0.03 (0.16%) | 18.25 | 18.66 | 62.32K |
| 2024-11-11 | 18.67 | 18.55 | ↓$0.12 (-0.64%) | 18.21 | 18.98 | 36.99K |
| 2024-11-08 | 18.15 | 18.74 | ↑$0.59 (3.25%) | 18.15 | 18.95 | 62.68K |
Create an account or log in to view more rows.
$CTDD Nothing but time to wait
$CTDD Bull trap
$CTDD breaking out of this wedge sooner than later
$CTDD the price is wrong
$CTDD is going to have a run next month
$CTDD I blocked some bears and I liked it!
$CTDD buying this dip
$CTDD lmfao
lfg babies
$CTDD this is going to skyrocket tmr!!!
$CTDD Bears go home!