Qwest Corp. NT (CTBB) Historical Stock Data
17.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CTBB is up 0.22% a day on average. There have been 14 days where Qwest Corp. NT closed green and 16 days where CTBB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-09 | 17.15 | 17.10 | ↓$0.05 (-0.28%) | 16.87 | 17.20 | 30.80K |
2025-05-08 | 17.30 | 17.10 | ↓$0.20 (-1.16%) | 17.00 | 17.34 | 23.56K |
2025-05-07 | 17.30 | 17.29 | ↓$0.01 (-0.06%) | 17.25 | 17.42 | 97.79K |
2025-05-06 | 17.17 | 17.31 | ↑$0.14 (0.82%) | 17.17 | 17.36 | 13.30K |
2025-05-05 | 17.15 | 17.30 | ↑$0.15 (0.87%) | 17.15 | 17.36 | 19.78K |
2025-05-02 | 17.21 | 17.15 | ↓$0.06 (-0.35%) | 17.08 | 17.37 | 20.52K |
2025-05-01 | 17.27 | 17.21 | ↓$0.06 (-0.36%) | 17.12 | 17.39 | 11.89K |
2025-04-30 | 17.24 | 17.40 | ↑$0.16 (0.93%) | 17.00 | 17.41 | 40.07K |
2025-04-29 | 17.34 | 17.33 | ↓$0.01 (-0.06%) | 17.07 | 17.38 | 19.01K |
2025-04-28 | 17.12 | 17.25 | ↑$0.13 (0.76%) | 17.00 | 17.28 | 43.02K |
2025-04-25 | 17.15 | 17.17 | ↑$0.02 (0.12%) | 17.00 | 17.25 | 28.64K |
2025-04-24 | 16.15 | 17.23 | ↑$1.08 (6.69%) | 16.11 | 17.49 | 58.21K |
2025-04-23 | 16.19 | 16.23 | ↑$0.04 (0.25%) | 16.19 | 16.43 | 27.63K |
2025-04-22 | 15.98 | 16.10 | ↑$0.12 (0.75%) | 15.92 | 16.10 | 19.69K |
2025-04-21 | 15.92 | 15.91 | ↓$0.01 (-0.09%) | 15.87 | 16.07 | 43.62K |
2025-04-17 | 16.11 | 16.00 | ↓$0.11 (-0.68%) | 15.96 | 16.11 | 14.19K |
2025-04-16 | 15.96 | 16.03 | ↑$0.07 (0.44%) | 15.94 | 16.07 | 35.14K |
2025-04-15 | 16.44 | 16.02 | ↓$0.42 (-2.56%) | 15.95 | 16.44 | 22.38K |
2025-04-14 | 16.00 | 16.47 | ↑$0.47 (2.94%) | 16.00 | 16.54 | 37.53K |
2025-04-11 | 16.40 | 16.00 | ↓$0.40 (-2.44%) | 15.67 | 16.40 | 86.43K |
2025-04-10 | 16.90 | 16.35 | ↓$0.55 (-3.25%) | 16.01 | 16.90 | 33.68K |
2025-04-09 | 16.14 | 17.00 | ↑$0.86 (5.33%) | 15.52 | 17.00 | 108.70K |
2025-04-08 | 16.16 | 16.17 | ↑$0.01 (0.06%) | 16.04 | 16.40 | 46.02K |
2025-04-07 | 16.03 | 16.01 | ↓$0.02 (-0.12%) | 15.02 | 16.48 | 114.65K |
2025-04-04 | 16.16 | 16.55 | ↑$0.39 (2.41%) | 13.89 | 16.78 | 182.09K |
2025-04-03 | 17.13 | 16.29 | ↓$0.84 (-4.90%) | 16.25 | 17.13 | 68.16K |
2025-04-02 | 17.59 | 17.25 | ↓$0.34 (-1.93%) | 16.52 | 17.60 | 284.48K |
2025-04-01 | 16.44 | 17.51 | ↑$1.07 (6.51%) | 16.44 | 17.60 | 61.86K |
2025-03-31 | 16.98 | 16.54 | ↓$0.44 (-2.59%) | 16.06 | 17.00 | 370.25K |
2025-03-28 | 17.20 | 16.98 | ↓$0.22 (-1.28%) | 16.85 | 17.22 | 89.33K |
Create an account or log in to view more rows.
$CTBB I actually want the market pullback 5% is pretty crazy how this market keep going and going
$CTBB is anyone really buying this shit
$CTBB Many many bears
$CTBB I love you!
$CTBB trash
$CTBB they don’t want us to shine… But we gon shine…
$CTBB looking good today??
$CTBB is being added
$CTBB jeez
$CTBB why is this not moving lol