Qwest Corp. NT (CTBB) Historical Stock Data
17.55 ↑0.27 (1.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CTBB is up 0.22% a day on average. There have been 19 days where Qwest Corp. NT closed green and 11 days where CTBB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 17.10 | 17.55 | ↑$0.45 (2.63%) | 17.10 | 17.55 | 39.10K |
| 2024-12-19 | 17.25 | 17.28 | ↑$0.03 (0.17%) | 17.01 | 17.52 | 681.31K |
| 2024-12-18 | 17.40 | 17.26 | ↓$0.14 (-0.80%) | 17.17 | 17.63 | 75.75K |
| 2024-12-17 | 17.86 | 17.40 | ↓$0.46 (-2.58%) | 17.09 | 18.02 | 59.69K |
| 2024-12-16 | 17.87 | 17.94 | ↑$0.07 (0.39%) | 17.87 | 18.10 | 54.23K |
| 2024-12-13 | 17.76 | 17.88 | ↑$0.12 (0.68%) | 17.76 | 18.10 | 55.01K |
| 2024-12-12 | 17.95 | 17.93 | ↓$0.02 (-0.11%) | 17.91 | 18.12 | 75.11K |
| 2024-12-11 | 17.93 | 17.99 | ↑$0.06 (0.33%) | 17.90 | 18.20 | 61.38K |
| 2024-12-10 | 18.15 | 18.03 | ↓$0.12 (-0.66%) | 17.89 | 18.23 | 75.35K |
| 2024-12-09 | 18.03 | 18.16 | ↑$0.13 (0.72%) | 18.02 | 18.30 | 57.20K |
| 2024-12-06 | 17.98 | 18.18 | ↑$0.20 (1.11%) | 17.98 | 18.49 | 123.67K |
| 2024-12-05 | 17.85 | 18.10 | ↑$0.25 (1.40%) | 17.81 | 18.13 | 60.34K |
| 2024-12-04 | 18.00 | 17.88 | ↓$0.12 (-0.67%) | 17.80 | 18.05 | 56.90K |
| 2024-12-03 | 17.90 | 18.02 | ↑$0.12 (0.67%) | 17.69 | 18.17 | 89.42K |
| 2024-12-02 | 17.75 | 17.95 | ↑$0.20 (1.13%) | 17.69 | 18.00 | 310.57K |
| 2024-11-29 | 17.95 | 17.61 | ↓$0.34 (-1.89%) | 17.56 | 18.30 | 183.92K |
| 2024-11-27 | 18.10 | 18.25 | ↑$0.15 (0.83%) | 18.10 | 18.42 | 56.27K |
| 2024-11-26 | 18.21 | 18.21 | ↑$0.00 (0.00%) | 18.06 | 18.30 | 72.98K |
| 2024-11-25 | 18.00 | 18.26 | ↑$0.26 (1.44%) | 17.96 | 18.40 | 91.25K |
| 2024-11-22 | 18.14 | 18.02 | ↓$0.12 (-0.66%) | 17.91 | 18.14 | 40.35K |
| 2024-11-21 | 18.26 | 18.14 | ↓$0.12 (-0.66%) | 18.11 | 18.44 | 70.96K |
| 2024-11-20 | 18.25 | 18.26 | ↑$0.01 (0.05%) | 18.06 | 18.27 | 42.05K |
| 2024-11-19 | 18.33 | 18.29 | ↓$0.04 (-0.22%) | 18.16 | 18.38 | 120.51K |
| 2024-11-18 | 18.54 | 18.42 | ↓$0.12 (-0.65%) | 18.30 | 18.54 | 66.69K |
| 2024-11-15 | 18.39 | 18.54 | ↑$0.15 (0.82%) | 18.28 | 18.54 | 37.43K |
| 2024-11-14 | 18.44 | 18.46 | ↑$0.02 (0.11%) | 18.30 | 18.58 | 76.32K |
| 2024-11-13 | 18.30 | 18.38 | ↑$0.08 (0.44%) | 18.21 | 18.62 | 103.99K |
| 2024-11-12 | 18.22 | 18.26 | ↑$0.04 (0.22%) | 17.98 | 18.30 | 73.61K |
| 2024-11-11 | 18.41 | 18.21 | ↓$0.20 (-1.09%) | 17.90 | 18.69 | 52.60K |
| 2024-11-08 | 17.79 | 18.40 | ↑$0.61 (3.43%) | 17.70 | 18.50 | 110.69K |
Create an account or log in to view more rows.
$CTBB is being added
$CTBB jeez
$CTBB why is this not moving lol
$CTBB I'm friggin bored. Just give us our money already
$CTBB buy and hodl friends. we may be early
but we are not wrong. very soon.
$CTBB added
$CTBB today will be a nice green day LFG!!!
$CTBB they don’t want us to shine… But we gon shine…
$CTBB Silly Bears tricks are for kids
$CTBB longer we hold
more pressure on the shorts