Carney Technology Acquisition Corp. II (CTAQ) Historical Stock Data
10.18 ↑0.00 (0.00%)
As of February 14, 2023, 3:55pm EST.
Historical Data
In the past 30 trading days, CTAQ is down -0.15% a day on average. There have been 17 days where Carney Technology Acquisition Corp. II closed green and 13 days where CTAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-14 | 10.19 | 10.18 | ↓$0.01 (-0.10%) | 10.17 | 10.20 | 344.12K |
| 2023-02-10 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.17 | 10.20 | 736 |
| 2023-02-09 | 10.18 | 10.17 | ↓$0.01 (-0.10%) | 10.17 | 10.19 | 194.01K |
| 2023-02-07 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 31 |
| 2023-02-06 | 10.19 | 10.18 | ↓$0.01 (-0.10%) | 10.17 | 10.19 | 24.06K |
| 2023-02-03 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.17 | 10.18 | 62.94K |
| 2023-02-02 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 101 |
| 2023-02-01 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 52 |
| 2023-01-31 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 62.66K |
| 2023-01-30 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 237 |
| 2023-01-27 | 10.18 | 10.18 | ↑$0.00 (0.05%) | 10.18 | 10.18 | 5.26K |
| 2023-01-26 | 10.17 | 10.16 | ↓$0.01 (-0.10%) | 10.16 | 10.18 | 15.93K |
| 2023-01-25 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 10.02K |
| 2023-01-24 | 10.17 | 10.17 | ↓$0.01 (-0.05%) | 10.16 | 10.17 | 4.35K |
| 2023-01-23 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 494 |
| 2023-01-20 | 10.18 | 10.18 | ↓$0.00 (-0.05%) | 10.18 | 10.18 | 2.38K |
| 2023-01-19 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 2 |
| 2023-01-18 | 10.19 | 10.18 | ↓$0.01 (-0.10%) | 10.18 | 10.20 | 8.52K |
| 2023-01-17 | 10.19 | 10.19 | ↓$0.00 (-0.05%) | 10.19 | 10.20 | 18.90K |
| 2023-01-13 | 10.20 | 10.18 | ↓$0.02 (-0.15%) | 10.18 | 10.20 | 25.53K |
| 2023-01-12 | 10.18 | 10.20 | ↑$0.02 (0.20%) | 10.17 | 10.20 | 85.70K |
| 2023-01-11 | 10.18 | 10.18 | ↑$0.00 (0.05%) | 10.18 | 10.19 | 5.59K |
| 2023-01-10 | 10.14 | 10.18 | ↑$0.04 (0.35%) | 10.14 | 10.18 | 61.53K |
| 2023-01-09 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 5.20K |
| 2023-01-06 | 10.30 | 10.13 | ↓$0.17 (-1.65%) | 10.10 | 10.31 | 6.76K |
| 2023-01-05 | 10.16 | 10.14 | ↓$0.02 (-0.20%) | 10.13 | 10.19 | 54.88K |
| 2023-01-04 | 10.41 | 10.16 | ↓$0.25 (-2.40%) | 10.16 | 10.62 | 13.26K |
| 2023-01-03 | 10.37 | 10.25 | ↓$0.12 (-1.16%) | 10.25 | 10.53 | 7.49K |
| 2022-12-30 | 10.13 | 10.24 | ↑$0.11 (1.09%) | 10.13 | 10.34 | 6.32K |
| 2022-12-29 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.12 | 10.15 | 240 |
Create an account or log in to view more rows.
$CTAQ trash
$CTAQ how low can she go
$CTAQ never selling
$CTAQ the trend is your friend
until the end.
$CTAQ wow you bulls are losers
$CTAQ not worrying
$CTAQ Up! Up! Up! Up! Up! Up! Up!
$CTAQ Another boring day I believe
$CTAQ Short again!! 😀 😀
$CTAQ come on I wana jump up and down