Qwest Corp. NT 7% 2056 (CTAA) Historical Stock Data

Historical Data

In the past 30 trading days, CTAA is up 0.00% a day on average. There have been 22 days where Qwest Corp. NT 7% 2056 closed green and 8 days where CTAA closed red.

DateOpenCloseChangeLowHighVolume
2021-02-1225.0625.06↑$0.00 (0.02%)25.0525.0714.70K
2021-02-1125.0525.06↑$0.01 (0.04%)25.0525.0620.50K
2021-02-1025.0525.06↑$0.01 (0.04%)25.0525.0619.20K
2021-02-0925.0525.07↑$0.02 (0.08%)25.0525.0714.80K
2021-02-0825.0625.05↓$0.01 (-0.04%)25.0525.0853.40K
2021-02-0525.0525.05↑$0.00 (0.00%)25.0525.0826K
2021-02-0425.0525.08↑$0.03 (0.12%)25.0525.0810.50K
2021-02-0325.0525.05↑$0.00 (0.00%)25.0525.0857.80K
2021-02-0225.0925.06↓$0.03 (-0.12%)25.0525.0998.60K
2021-02-0125.2925.32↑$0.03 (0.12%)25.2825.3422.40K
2021-01-2925.2525.28↑$0.03 (0.12%)25.2325.2917.80K
2021-01-2825.2225.25↑$0.03 (0.12%)25.2025.2926.30K
2021-01-2725.6525.54↓$0.11 (-0.43%)25.5125.6830.90K
2021-01-2625.6225.65↑$0.03 (0.12%)25.5925.6814.47K
2021-01-2525.5925.62↑$0.03 (0.12%)25.5525.6221.63K
2021-01-2225.5725.58↑$0.01 (0.04%)25.5525.6010.17K
2021-01-2125.5325.53↑$0.00 (0.00%)25.4925.5418.36K
2021-01-2025.5325.53↑$0.00 (0.00%)25.4625.5414.44K
2021-01-1925.4825.49↑$0.01 (0.04%)25.4625.5314.67K
2021-01-1525.4425.42↓$0.02 (-0.08%)25.4125.4919.71K
2021-01-1425.4225.49↑$0.07 (0.28%)25.4025.5420.05K
2021-01-1325.4425.44↑$0.00 (0.00%)25.4225.4411.82K
2021-01-1225.4825.41↓$0.07 (-0.27%)25.3925.487.78K
2021-01-1125.4025.44↑$0.04 (0.16%)25.3925.447.93K
2021-01-0825.4325.43↑$0.00 (0.00%)25.4125.445.96K
2021-01-0725.3825.41↑$0.03 (0.12%)25.3825.5022.39K
2021-01-0625.4225.38↓$0.04 (-0.16%)25.3625.4224.81K
2021-01-0525.4025.42↑$0.02 (0.08%)25.3825.4221.65K
2021-01-0425.4525.37↓$0.08 (-0.31%)25.3625.4627.73K
2020-12-3125.4025.37↓$0.03 (-0.12%)25.3325.44339.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic12/12/24 08:02pm

$CTAA LETS GOOOOOOOO!!!!!!!

0 Like Report
a7/25/24 03:02am

$CTAA buy SHARES

0 Like Report