CSW Industrials Inc (CSWI) Historical Stock Data
412.03 ↓4.45 (-1.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSWI is down -0.10% a day on average. There have been 14 days where CSW Industrials Inc closed green and 16 days where CSWI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 417.99 | 412.03 | ↓$5.96 (-1.43%) | 410.61 | 419.48 | 87.06K |
| 2024-11-19 | 403.94 | 416.48 | ↑$12.54 (3.10%) | 403.94 | 417.97 | 73.96K |
| 2024-11-18 | 411.86 | 409.76 | ↓$2.10 (-0.51%) | 403.17 | 413.09 | 70.16K |
| 2024-11-15 | 408.96 | 403.98 | ↓$4.98 (-1.22%) | 402.02 | 408.96 | 60.31K |
| 2024-11-14 | 413.72 | 407.79 | ↓$5.93 (-1.43%) | 405.84 | 420.29 | 73.76K |
| 2024-11-13 | 422.35 | 414.55 | ↓$7.80 (-1.85%) | 413.61 | 428.47 | 87.43K |
| 2024-11-12 | 421.97 | 418.07 | ↓$3.90 (-0.92%) | 415.84 | 427.81 | 93.62K |
| 2024-11-11 | 424.79 | 423.00 | ↓$1.79 (-0.42%) | 420.21 | 425.14 | 62.29K |
| 2024-11-08 | 417.09 | 420.05 | ↑$2.96 (0.71%) | 412.01 | 422.09 | 131.01K |
| 2024-11-07 | 413.26 | 415.34 | ↑$2.08 (0.50%) | 404.83 | 418.17 | 157.65K |
| 2024-11-06 | 397.98 | 403.54 | ↑$5.56 (1.40%) | 397.98 | 407.34 | 157.60K |
| 2024-11-05 | 365.60 | 378.75 | ↑$13.15 (3.60%) | 365.60 | 379.93 | 92.98K |
| 2024-11-04 | 357.80 | 364.15 | ↑$6.35 (1.77%) | 357.80 | 365.09 | 63.77K |
| 2024-11-01 | 356.78 | 358.45 | ↑$1.67 (0.47%) | 356.78 | 362.92 | 142.88K |
| 2024-10-31 | 355.34 | 353.10 | ↓$2.24 (-0.63%) | 350.23 | 359.60 | 145.14K |
| 2024-10-30 | 367.30 | 360.09 | ↓$7.21 (-1.96%) | 356.39 | 385.00 | 201.85K |
| 2024-10-29 | 362.46 | 363.18 | ↑$0.72 (0.20%) | 360.21 | 363.34 | 187.31K |
| 2024-10-28 | 367.05 | 365.94 | ↓$1.11 (-0.30%) | 365.62 | 370.45 | 114.28K |
| 2024-10-25 | 368.69 | 367.05 | ↓$1.64 (-0.44%) | 362.48 | 371.57 | 131.60K |
| 2024-10-24 | 380.38 | 365.02 | ↓$15.36 (-4.04%) | 363.80 | 380.38 | 312.59K |
| 2024-10-23 | 387.83 | 381.44 | ↓$6.39 (-1.65%) | 379.62 | 388.00 | 99.12K |
| 2024-10-22 | 393.28 | 389.85 | ↓$3.43 (-0.87%) | 389.15 | 394.99 | 121.77K |
| 2024-10-21 | 391.60 | 392.79 | ↑$1.19 (0.30%) | 388.47 | 394.15 | 70.27K |
| 2024-10-18 | 391.77 | 391.63 | ↓$0.14 (-0.04%) | 390.00 | 396.47 | 78.27K |
| 2024-10-17 | 390.72 | 391.16 | ↑$0.44 (0.11%) | 388.02 | 395.66 | 111.04K |
| 2024-10-16 | 395.22 | 392.44 | ↓$2.78 (-0.70%) | 392.07 | 398.80 | 106.61K |
| 2024-10-15 | 393.42 | 393.68 | ↑$0.26 (0.07%) | 389.81 | 397.42 | 183.27K |
| 2024-10-14 | 389.36 | 394.02 | ↑$4.66 (1.20%) | 387.48 | 395.80 | 108.45K |
| 2024-10-11 | 383.75 | 389.65 | ↑$5.90 (1.54%) | 374.96 | 390.53 | 161.25K |
| 2024-10-10 | 373.25 | 374.39 | ↑$1.14 (0.31%) | 369.80 | 374.95 | 107.49K |
Create an account or log in to view more rows.
$CSWI Another boring day I believe
$CSWI bag holders for life club
$CSWI Buying again tomorrow.
$CSWI hopefully next week...
$CSWI Very bullish action
$CSWI we had no volume for days before the last big rip
$CSWI recovery hasn’t even started yet.. imo
$CSWI going down
$CSWI come back next earning
$CSWI good place to average up