CSW Industrials Inc (CSWI) Historical Stock Data
336.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSWI is up 0.86% a day on average. There have been 19 days where CSW Industrials Inc closed green and 11 days where CSWI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 331.26 | 336.30 | ↑$5.04 (1.52%) | 328.82 | 337.98 | 75.54K |
| 2025-05-12 | 328.84 | 329.28 | ↑$0.44 (0.13%) | 323.88 | 332.54 | 95.18K |
| 2025-05-09 | 316.45 | 311.27 | ↓$5.18 (-1.64%) | 309.66 | 317.74 | 70.52K |
| 2025-05-08 | 311.17 | 314.22 | ↑$3.05 (0.98%) | 308.53 | 316.97 | 93.09K |
| 2025-05-07 | 315.70 | 306.44 | ↓$9.26 (-2.93%) | 304.01 | 315.70 | 94.68K |
| 2025-05-06 | 313.76 | 312.70 | ↓$1.06 (-0.34%) | 311.20 | 317.49 | 93.65K |
| 2025-05-05 | 317.99 | 317.94 | ↓$0.05 (-0.02%) | 317.54 | 321.09 | 78.96K |
| 2025-05-02 | 321.32 | 320.94 | ↓$0.38 (-0.12%) | 318.50 | 327.24 | 77.85K |
| 2025-05-01 | 312.87 | 316.24 | ↑$3.37 (1.08%) | 312.87 | 319.70 | 83.55K |
| 2025-04-30 | 312.76 | 312.48 | ↓$0.28 (-0.09%) | 307.64 | 315.51 | 92.70K |
| 2025-04-29 | 308.61 | 315.93 | ↑$7.32 (2.37%) | 308.61 | 318.34 | 83.59K |
| 2025-04-28 | 310.43 | 311.48 | ↑$1.05 (0.34%) | 307.85 | 315.99 | 55.65K |
| 2025-04-25 | 310.27 | 312.09 | ↑$1.82 (0.59%) | 308.54 | 315.27 | 57.49K |
| 2025-04-24 | 305.15 | 314.30 | ↑$9.15 (3.00%) | 298.84 | 315.60 | 91.01K |
| 2025-04-23 | 307.21 | 304.21 | ↓$3.00 (-0.98%) | 302.26 | 314.34 | 99.68K |
| 2025-04-22 | 296.09 | 298.87 | ↑$2.78 (0.94%) | 296.09 | 302.93 | 102.89K |
| 2025-04-21 | 295.00 | 291.18 | ↓$3.82 (-1.29%) | 286.85 | 295.00 | 93.44K |
| 2025-04-17 | 294.69 | 298.43 | ↑$3.74 (1.27%) | 293.60 | 299.37 | 68.47K |
| 2025-04-16 | 295.25 | 295.36 | ↑$0.11 (0.04%) | 290.00 | 298.13 | 128.08K |
| 2025-04-15 | 296.21 | 297.68 | ↑$1.47 (0.50%) | 294.59 | 300.79 | 106.18K |
| 2025-04-14 | 303.21 | 299.08 | ↓$4.13 (-1.36%) | 296.00 | 305.58 | 121.42K |
| 2025-04-11 | 284.46 | 300.61 | ↑$16.15 (5.68%) | 281.22 | 301.62 | 144.09K |
| 2025-04-10 | 279.29 | 282.00 | ↑$2.71 (0.97%) | 271.63 | 283.59 | 185.40K |
| 2025-04-09 | 253.74 | 288.11 | ↑$34.37 (13.55%) | 250.15 | 290.08 | 212.97K |
| 2025-04-08 | 267.82 | 254.34 | ↓$13.48 (-5.03%) | 250.05 | 273.48 | 189.95K |
| 2025-04-07 | 255.50 | 264.08 | ↑$8.58 (3.36%) | 249.84 | 275.42 | 157K |
| 2025-04-04 | 257.11 | 263.79 | ↑$6.68 (2.60%) | 250.02 | 266.15 | 205.15K |
| 2025-04-03 | 287.08 | 270.23 | ↓$16.85 (-5.87%) | 269.49 | 288.97 | 206.60K |
| 2025-04-02 | 290.74 | 303.04 | ↑$12.30 (4.23%) | 290.74 | 304.40 | 77.51K |
| 2025-04-01 | 289.10 | 295.91 | ↑$6.81 (2.36%) | 288.44 | 296.15 | 76.81K |
Create an account or log in to view more rows.
$CSWI Slapping that ask today
$CSWI cup and handle!
$CSWI Another boring day I believe
$CSWI Another boring day I believe
$CSWI bag holders for life club
$CSWI Buying again tomorrow.
$CSWI hopefully next week...
$CSWI Very bullish action
$CSWI we had no volume for days before the last big rip
$CSWI recovery hasn’t even started yet.. imo