CSW Industrials Inc (CSWI) Historical Stock Data
358.41 ↓0.49 (-0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSWI is down -0.64% a day on average. There have been 11 days where CSW Industrials Inc closed green and 19 days where CSWI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 350.80 | 358.41 | ↑$7.61 (2.17%) | 348.30 | 364.33 | 228.51K |
| 2024-12-19 | 367.50 | 358.90 | ↓$8.60 (-2.34%) | 356.73 | 373.47 | 114.74K |
| 2024-12-18 | 381.50 | 360.81 | ↓$20.69 (-5.42%) | 360.22 | 384.71 | 128.15K |
| 2024-12-17 | 385.24 | 379.74 | ↓$5.50 (-1.43%) | 373.88 | 385.24 | 165.88K |
| 2024-12-16 | 387.15 | 389.17 | ↑$2.02 (0.52%) | 387.15 | 394.24 | 75.56K |
| 2024-12-13 | 393.13 | 388.68 | ↓$4.45 (-1.13%) | 386.54 | 395.87 | 86.43K |
| 2024-12-12 | 398.63 | 392.80 | ↓$5.83 (-1.46%) | 392.03 | 400.94 | 123.03K |
| 2024-12-11 | 402.80 | 400.34 | ↓$2.46 (-0.61%) | 399.21 | 406.90 | 104.74K |
| 2024-12-10 | 397.74 | 400.95 | ↑$3.21 (0.81%) | 394.61 | 406.10 | 93.43K |
| 2024-12-09 | 418.48 | 398.41 | ↓$20.07 (-4.80%) | 396.80 | 419.27 | 100.80K |
| 2024-12-06 | 414.17 | 415.77 | ↑$1.60 (0.39%) | 409.40 | 417.10 | 72.13K |
| 2024-12-05 | 413.40 | 409.94 | ↓$3.46 (-0.84%) | 408.06 | 414.36 | 63.42K |
| 2024-12-04 | 419.56 | 415.20 | ↓$4.36 (-1.04%) | 409.56 | 423.88 | 99.85K |
| 2024-12-03 | 414.91 | 419.39 | ↑$4.48 (1.08%) | 413.50 | 425.12 | 63.75K |
| 2024-12-02 | 422.69 | 416.41 | ↓$6.28 (-1.49%) | 412.42 | 425.16 | 112.07K |
| 2024-11-29 | 421.12 | 422.39 | ↑$1.27 (0.30%) | 421.12 | 425.49 | 44.17K |
| 2024-11-27 | 426.75 | 417.23 | ↓$9.52 (-2.23%) | 413.24 | 427.81 | 82.16K |
| 2024-11-26 | 430.00 | 423.58 | ↓$6.42 (-1.49%) | 422.64 | 430.84 | 110.60K |
| 2024-11-25 | 427.51 | 432.01 | ↑$4.50 (1.05%) | 427.16 | 436.50 | 130.07K |
| 2024-11-22 | 418.16 | 426.66 | ↑$8.50 (2.03%) | 415.28 | 427.19 | 161.93K |
| 2024-11-21 | 412.84 | 415.66 | ↑$2.82 (0.68%) | 410.15 | 420.40 | 83.89K |
| 2024-11-20 | 417.99 | 412.03 | ↓$5.96 (-1.43%) | 410.61 | 419.48 | 87.06K |
| 2024-11-19 | 403.94 | 416.48 | ↑$12.54 (3.10%) | 403.94 | 417.97 | 73.96K |
| 2024-11-18 | 411.86 | 409.76 | ↓$2.10 (-0.51%) | 403.17 | 413.09 | 70.16K |
| 2024-11-15 | 408.96 | 403.98 | ↓$4.98 (-1.22%) | 402.02 | 408.96 | 60.31K |
| 2024-11-14 | 413.72 | 407.79 | ↓$5.93 (-1.43%) | 405.84 | 420.29 | 73.76K |
| 2024-11-13 | 422.35 | 414.55 | ↓$7.80 (-1.85%) | 413.61 | 428.47 | 87.43K |
| 2024-11-12 | 421.97 | 418.07 | ↓$3.90 (-0.92%) | 415.84 | 427.81 | 93.62K |
| 2024-11-11 | 424.79 | 423.00 | ↓$1.79 (-0.42%) | 420.21 | 425.14 | 62.29K |
| 2024-11-08 | 417.09 | 420.05 | ↑$2.96 (0.71%) | 412.01 | 422.09 | 131.01K |
Create an account or log in to view more rows.
$CSWI Another boring day I believe
$CSWI bag holders for life club
$CSWI Buying again tomorrow.
$CSWI hopefully next week...
$CSWI Very bullish action
$CSWI we had no volume for days before the last big rip
$CSWI recovery hasn’t even started yet.. imo
$CSWI going down
$CSWI come back next earning
$CSWI good place to average up