Capital Southwest Corporation 5.95% NT 22 (CSWCL) Historical Stock Data
Historical Data
In the past 30 trading days, CSWCL is up 0.09% a day on average. There have been 18 days where Capital Southwest Corporation 5.95% NT 22 closed green and 12 days where CSWCL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-01-20 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.15 | 25.15 | 600 |
| 2021-01-19 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.13 | 25.15 | 3.10K |
| 2021-01-15 | 25.13 | 25.14 | ↑$0.01 (0.04%) | 25.13 | 25.14 | 1.30K |
| 2021-01-14 | 25.14 | 25.14 | ↓$0.00 (-0.02%) | 25.13 | 25.14 | 4.20K |
| 2021-01-13 | 25.14 | 25.14 | ↑$0.00 (0.00%) | 25.13 | 25.14 | 800 |
| 2021-01-12 | 25.13 | 25.13 | ↑$0.00 (0.00%) | 25.13 | 25.14 | 5.50K |
| 2021-01-11 | 25.13 | 25.13 | ↑$0.00 (0.00%) | 25.13 | 25.14 | 1.10K |
| 2021-01-08 | 25.13 | 25.13 | ↑$0.00 (0.00%) | 25.12 | 25.13 | 6.70K |
| 2021-01-07 | 25.13 | 25.11 | ↓$0.02 (-0.06%) | 25.11 | 25.13 | 12.50K |
| 2021-01-06 | 25.14 | 25.12 | ↓$0.02 (-0.08%) | 25.12 | 25.14 | 800 |
| 2021-01-05 | 25.13 | 25.13 | ↑$0.00 (0.00%) | 25.13 | 25.13 | 4.40K |
| 2021-01-04 | 25.13 | 25.13 | ↑$0.00 (0.00%) | 25.12 | 25.13 | 4.40K |
| 2020-12-31 | 25.10 | 25.10 | ↑$0.00 (0.00%) | 25.10 | 25.12 | 1.50K |
| 2020-12-30 | 25.11 | 25.10 | ↓$0.01 (-0.04%) | 25.09 | 25.11 | 1.60K |
| 2020-12-29 | 25.05 | 25.08 | ↑$0.03 (0.12%) | 25.05 | 25.11 | 1.10K |
| 2020-12-28 | 25.06 | 25.05 | ↓$0.01 (-0.04%) | 25.05 | 25.06 | 1.60K |
| 2020-12-24 | 25.08 | 25.07 | ↓$0.00 (0.00%) | 25.04 | 25.10 | 5.60K |
| 2020-12-23 | 25.05 | 25.10 | ↑$0.05 (0.20%) | 25.05 | 25.12 | 46.90K |
| 2020-12-22 | 25.13 | 25.10 | ↓$0.03 (-0.12%) | 25.01 | 25.16 | 55.40K |
| 2020-12-21 | 25.35 | 25.22 | ↓$0.13 (-0.49%) | 25.11 | 25.35 | 3.80K |
| 2020-12-18 | 25.32 | 25.35 | ↑$0.03 (0.10%) | 25.25 | 25.37 | 4.61K |
| 2020-12-17 | 25.41 | 25.36 | ↓$0.05 (-0.20%) | 25.26 | 25.41 | 3.40K |
| 2020-12-16 | 25.51 | 25.50 | ↓$0.01 (-0.04%) | 25.40 | 25.65 | 7K |
| 2020-12-15 | 25.18 | 26.00 | ↑$0.82 (3.24%) | 25.17 | 26.00 | 10.90K |
| 2020-12-14 | 25.22 | 25.16 | ↓$0.06 (-0.24%) | 25.16 | 25.22 | 1.90K |
| 2020-12-11 | 25.20 | 25.22 | ↑$0.02 (0.08%) | 25.16 | 25.22 | 7.70K |
| 2020-12-10 | 25.19 | 25.20 | ↑$0.01 (0.04%) | 25.19 | 25.22 | 9.20K |
| 2020-12-09 | 25.16 | 25.20 | ↑$0.04 (0.16%) | 25.16 | 25.20 | 1.60K |
| 2020-12-08 | 25.19 | 25.18 | ↓$0.02 (-0.06%) | 25.18 | 25.19 | 1.20K |
| 2020-12-07 | 25.16 | 25.17 | ↑$0.01 (0.04%) | 25.15 | 25.21 | 9.80K |
Create an account or log in to view more rows.
$CSWCL Don't hold!!! Buy it
$CSWCL prepare your cash to buy dip
$CSWCL why spike ?
$CSWCL whelp. you win this round. goodluck
$CSWCL HODL!!!
$CSWCL I don't know shit
but I know I'm holdin till I at least triple up
$CSWCL shorters eat my shit
$CSWCL about to pop IMHO
$CSWCL getting this mare ready to run today
$CSWCL unstoppable up wow