Capital Southwest Corporation (CSWC) Historical Stock Data
23.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSWC is down -0.16% a day on average. There have been 16 days where Capital Southwest Corporation closed green and 14 days where CSWC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-02 | 23.59 | 23.49 | ↓$0.10 (-0.40%) | 23.38 | 23.64 | 289.15K |
| 2024-11-29 | 23.43 | 23.56 | ↑$0.13 (0.55%) | 23.39 | 23.62 | 149.17K |
| 2024-11-27 | 23.29 | 23.35 | ↑$0.06 (0.26%) | 23.26 | 23.46 | 227.62K |
| 2024-11-26 | 23.25 | 23.26 | ↑$0.01 (0.04%) | 23.18 | 23.30 | 199.56K |
| 2024-11-25 | 23.31 | 23.23 | ↓$0.08 (-0.34%) | 23.16 | 23.43 | 264.95K |
| 2024-11-22 | 23.05 | 23.29 | ↑$0.24 (1.04%) | 23.05 | 23.31 | 313.42K |
| 2024-11-21 | 23.04 | 22.97 | ↓$0.07 (-0.30%) | 22.96 | 23.16 | 344.84K |
| 2024-11-20 | 22.99 | 22.99 | ↑$0.00 (0.00%) | 22.72 | 23.03 | 420.60K |
| 2024-11-19 | 22.92 | 22.99 | ↑$0.07 (0.31%) | 22.86 | 23.01 | 233.11K |
| 2024-11-18 | 22.86 | 22.86 | ↑$0.00 (0.00%) | 22.83 | 23.09 | 376.91K |
| 2024-11-15 | 22.97 | 22.88 | ↓$0.09 (-0.39%) | 22.79 | 23.14 | 319.01K |
| 2024-11-14 | 23.25 | 23.01 | ↓$0.24 (-1.03%) | 22.90 | 23.34 | 328.09K |
| 2024-11-13 | 22.90 | 23.11 | ↑$0.21 (0.92%) | 22.85 | 23.14 | 337.63K |
| 2024-11-12 | 22.65 | 22.90 | ↑$0.25 (1.10%) | 22.48 | 22.99 | 557.54K |
| 2024-11-11 | 22.56 | 22.72 | ↑$0.16 (0.71%) | 22.37 | 22.78 | 1.45M |
| 2024-11-08 | 23.31 | 22.91 | ↓$0.40 (-1.72%) | 22.74 | 23.36 | 1.09M |
| 2024-11-07 | 22.86 | 23.31 | ↑$0.45 (1.97%) | 22.83 | 23.40 | 457.94K |
| 2024-11-06 | 23.07 | 22.76 | ↓$0.31 (-1.34%) | 22.52 | 23.07 | 691.76K |
| 2024-11-05 | 22.29 | 22.49 | ↑$0.20 (0.92%) | 22.10 | 22.67 | 1.24M |
| 2024-11-04 | 22.96 | 22.33 | ↓$0.63 (-2.74%) | 22.01 | 22.96 | 2.21M |
| 2024-11-01 | 24.13 | 23.98 | ↓$0.15 (-0.62%) | 23.86 | 24.42 | 193.19K |
| 2024-10-31 | 24.14 | 24.18 | ↑$0.04 (0.17%) | 24.11 | 24.43 | 234.26K |
| 2024-10-30 | 24.48 | 24.40 | ↓$0.08 (-0.33%) | 24.26 | 24.84 | 214.36K |
| 2024-10-29 | 25.37 | 24.48 | ↓$0.89 (-3.51%) | 24.26 | 25.53 | 584.88K |
| 2024-10-28 | 25.63 | 25.72 | ↑$0.09 (0.35%) | 25.61 | 25.80 | 172.41K |
| 2024-10-25 | 25.73 | 25.63 | ↓$0.10 (-0.39%) | 25.48 | 25.75 | 249.98K |
| 2024-10-24 | 25.53 | 25.59 | ↑$0.06 (0.24%) | 25.43 | 25.68 | 185.96K |
| 2024-10-23 | 25.75 | 25.59 | ↓$0.16 (-0.62%) | 25.43 | 25.77 | 149.24K |
| 2024-10-22 | 25.85 | 25.84 | ↓$0.01 (-0.04%) | 25.61 | 25.86 | 167.84K |
| 2024-10-21 | 25.73 | 25.85 | ↑$0.12 (0.47%) | 25.64 | 25.90 | 177.02K |
Create an account or log in to view more rows.
$CSWC Green by EOD guarentee
$CSWC buy the dip were blasting off
$CSWC going green
$CSWC Time to buy here
$CSWC Overpower the algos!
$CSWC it's just a matter of time and patience...
$CSWC news?
$CSWC LFGGGGGG
$CSWC hang tight
ignore fud and buy dips if you can
everyone be okay????
$CSWC CHUG CHUG CHUG