Constellation Acquisition Corp I (CSTA) Historical Stock Data
11.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSTA is down -0.13% a day on average. There have been 19 days where Constellation Acquisition Corp I closed green and 11 days where CSTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 11.14 | 11.15 | ↑$0.01 (0.09%) | 11.11 | 11.15 | 247.39K |
| 2024-01-23 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 180 |
| 2024-01-19 | 11.04 | 11.04 | ↓$0.00 (-0.02%) | 11.02 | 11.04 | 2.50K |
| 2024-01-12 | 11.09 | 11.10 | ↑$0.01 (0.05%) | 11.09 | 11.10 | 6.20K |
| 2024-01-11 | 11.10 | 11.09 | ↓$0.01 (-0.09%) | 11.09 | 11.10 | 344.73K |
| 2024-01-10 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 50K |
| 2024-01-09 | 11.08 | 11.07 | ↓$0.01 (-0.05%) | 11.07 | 11.08 | 3.15K |
| 2024-01-08 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 2 |
| 2024-01-05 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 201 |
| 2024-01-04 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 58 |
| 2024-01-03 | 11.05 | 11.06 | ↑$0.01 (0.09%) | 11.05 | 11.06 | 7.61K |
| 2024-01-02 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 204 |
| 2023-12-29 | 11.04 | 11.05 | ↑$0.01 (0.09%) | 11.03 | 11.05 | 10.14K |
| 2023-12-28 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.04 | 12.15 | 61.23K |
| 2023-12-27 | 11.59 | 11.08 | ↓$0.51 (-4.40%) | 11.04 | 11.59 | 1.89K |
| 2023-12-26 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 516 |
| 2023-12-22 | 11.04 | 11.04 | ↓$0.00 (0.00%) | 11.03 | 11.04 | 21.96K |
| 2023-12-21 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 66 |
| 2023-12-20 | 11.04 | 11.06 | ↑$0.02 (0.18%) | 11.04 | 11.28 | 7.56K |
| 2023-12-19 | 11.08 | 11.06 | ↓$0.02 (-0.18%) | 11.03 | 11.27 | 11.63K |
| 2023-12-18 | 11.08 | 11.07 | ↓$0.01 (-0.09%) | 11.03 | 11.96 | 22.57K |
| 2023-12-15 | 11.08 | 11.06 | ↓$0.02 (-0.18%) | 11.04 | 11.28 | 13.30K |
| 2023-12-14 | 11.02 | 11.05 | ↑$0.03 (0.23%) | 11.01 | 11.30 | 21.33K |
| 2023-12-13 | 11.04 | 11.03 | ↓$0.01 (-0.09%) | 11.03 | 11.30 | 6.55K |
| 2023-12-12 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.03 | 11.30 | 16.45K |
| 2023-12-11 | 11.08 | 11.05 | ↓$0.03 (-0.27%) | 11.03 | 11.08 | 628 |
| 2023-12-08 | 11.03 | 11.01 | ↓$0.02 (-0.17%) | 11.01 | 11.05 | 2.52K |
| 2023-12-07 | 11.03 | 11.08 | ↑$0.05 (0.45%) | 11.03 | 11.08 | 2.01K |
| 2023-12-06 | 11.03 | 11.05 | ↑$0.02 (0.18%) | 11.02 | 11.29 | 1.42K |
| 2023-12-05 | 11.01 | 11.03 | ↑$0.02 (0.18%) | 11.01 | 11.22 | 161.20K |
Create an account or log in to view more rows.
$CSTA buy
$CSTA holding and buying these dips is so easy.
$CSTA buy and HODL
$CSTA going down
$CSTA buy the dip…smfh
$CSTA flow comin
$CSTA 5 minute looks sexy
$CSTA buying all the dips.
$CSTA Of course
$CSTA low volume
expect flat or negative close