Chicken Soup for The Soul Entertainment Inc Pref Series A (CSSEP) Historical Stock Data
0.40 ↑0.00 (0.00%)
As of July 2, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, CSSEP is down -5.26% a day on average. There have been 12 days where Chicken Soup for The Soul Entertainment Inc Pref Series A closed green and 18 days where CSSEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-02 | 0.64 | 0.40 | ↓$0.24 (-37.50%) | 0.39 | 0.64 | 2.54M |
| 2024-07-01 | 0.81 | 0.38 | ↓$0.44 (-53.70%) | 0.32 | 0.81 | 227.58K |
| 2024-06-28 | 1.10 | 1.21 | ↑$0.11 (9.80%) | 1.07 | 1.21 | 16.65K |
| 2024-06-27 | 1.07 | 1.12 | ↑$0.05 (4.67%) | 1.07 | 1.20 | 14.85K |
| 2024-06-26 | 1.28 | 1.08 | ↓$0.20 (-15.88%) | 1.08 | 1.33 | 13.58K |
| 2024-06-25 | 1.20 | 1.26 | ↑$0.06 (5.00%) | 1.20 | 1.38 | 4.51K |
| 2024-06-24 | 1.18 | 1.23 | ↑$0.05 (4.24%) | 1.15 | 1.45 | 12.10K |
| 2024-06-21 | 1.30 | 1.19 | ↓$0.11 (-8.46%) | 1.19 | 1.34 | 4.99K |
| 2024-06-20 | 1.85 | 1.30 | ↓$0.55 (-29.73%) | 1.30 | 1.95 | 14.87K |
| 2024-06-18 | 2.01 | 1.88 | ↓$0.13 (-6.47%) | 1.88 | 2.01 | 4.70K |
| 2024-06-17 | 2.22 | 2.18 | ↓$0.04 (-1.80%) | 2.10 | 2.50 | 15.19K |
| 2024-06-14 | 2.36 | 2.22 | ↓$0.14 (-5.93%) | 2.20 | 2.36 | 9.28K |
| 2024-06-13 | 2.48 | 2.43 | ↓$0.05 (-1.98%) | 2.13 | 2.56 | 30.39K |
| 2024-06-12 | 2.85 | 2.68 | ↓$0.18 (-6.14%) | 2.52 | 2.85 | 17.40K |
| 2024-06-11 | 2.73 | 2.85 | ↑$0.12 (4.40%) | 2.71 | 3.00 | 9.35K |
| 2024-06-10 | 2.97 | 2.81 | ↓$0.16 (-5.42%) | 2.75 | 3.43 | 40.46K |
| 2024-06-07 | 3.44 | 3.00 | ↓$0.44 (-12.79%) | 2.75 | 3.44 | 21.60K |
| 2024-06-06 | 3.00 | 3.13 | ↑$0.13 (4.17%) | 3.00 | 3.15 | 9.33K |
| 2024-06-05 | 2.90 | 3.00 | ↑$0.10 (3.43%) | 2.87 | 3.00 | 6.51K |
| 2024-06-04 | 2.87 | 3.06 | ↑$0.19 (6.59%) | 2.87 | 3.23 | 7.07K |
| 2024-06-03 | 3.02 | 2.78 | ↓$0.24 (-7.95%) | 2.59 | 3.16 | 27.38K |
| 2024-05-31 | 2.97 | 3.03 | ↑$0.06 (2.02%) | 2.97 | 3.42 | 88.24K |
| 2024-05-30 | 2.42 | 2.87 | ↑$0.45 (18.60%) | 2.42 | 2.87 | 17.74K |
| 2024-05-29 | 2.78 | 2.44 | ↓$0.34 (-12.23%) | 2.44 | 3.00 | 22.35K |
| 2024-05-28 | 2.86 | 2.61 | ↓$0.25 (-8.74%) | 2.41 | 2.91 | 23.01K |
| 2024-05-24 | 2.98 | 3.00 | ↑$0.02 (0.67%) | 2.97 | 3.04 | 28.14K |
| 2024-05-23 | 3.10 | 2.97 | ↓$0.13 (-4.19%) | 2.91 | 3.10 | 9.64K |
| 2024-05-22 | 3.39 | 3.15 | ↓$0.24 (-7.08%) | 3.07 | 3.39 | 21.31K |
| 2024-05-21 | 3.44 | 3.39 | ↓$0.05 (-1.45%) | 3.21 | 3.44 | 8.62K |
| 2024-05-20 | 3.07 | 3.26 | ↑$0.19 (6.19%) | 3.07 | 3.26 | 4.08K |
Create an account or log in to view more rows.
$CSSEP hot trash
$CSSEP Hold on to your Butts.
$CSSEP FYI - leaning bullish
$CSSEP Guys when can we expect that 30% drop?
$CSSEP Reinvest your dividends
$CSSEP we just getting started
$CSSEP just waiting ….
$CSSEP has just been halted from trading due to volatility.
$CSSEP has just been halted from trading due to volatility.
$CSSEP has just been halted from trading due to volatility.