Chicken Soup for the Soul Entertainment (CSSE) Historical Stock Data
0.02 ↑0.00 (0.00%)
As of July 2, 2024, 4:56pm EST.
Historical Data
In the past 30 trading days, CSSE is down -3.90% a day on average. There have been 8 days where Chicken Soup for the Soul Entertainment closed green and 22 days where CSSE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-03 | 0.04 | 0.02 | ↓$0.02 (-45.12%) | 0.02 | 0.05 | 4.82M |
| 2024-07-02 | 0.12 | 0.11 | ↓$0.01 (-8.66%) | 0.10 | 0.12 | 28.06M |
| 2024-07-01 | 0.13 | 0.12 | ↓$0.01 (-6.00%) | 0.09 | 0.14 | 10.62M |
| 2024-06-28 | 0.21 | 0.19 | ↓$0.01 (-5.83%) | 0.19 | 0.21 | 196.72K |
| 2024-06-27 | 0.21 | 0.21 | ↓$0.00 (-1.37%) | 0.20 | 0.22 | 191.50K |
| 2024-06-26 | 0.22 | 0.21 | ↓$0.01 (-5.05%) | 0.20 | 0.22 | 148.36K |
| 2024-06-25 | 0.22 | 0.21 | ↓$0.01 (-4.64%) | 0.19 | 0.22 | 352.42K |
| 2024-06-24 | 0.22 | 0.21 | ↓$0.01 (-3.16%) | 0.21 | 0.22 | 236.94K |
| 2024-06-21 | 0.30 | 0.22 | ↓$0.08 (-25.81%) | 0.21 | 0.30 | 2.24M |
| 2024-06-20 | 0.28 | 0.29 | ↑$0.01 (2.86%) | 0.28 | 0.29 | 224.65K |
| 2024-06-18 | 0.28 | 0.29 | ↑$0.01 (3.57%) | 0.28 | 0.30 | 525.92K |
| 2024-06-17 | 0.30 | 0.29 | ↓$0.01 (-4.67%) | 0.29 | 0.31 | 373.02K |
| 2024-06-14 | 0.29 | 0.31 | ↑$0.02 (5.17%) | 0.29 | 0.33 | 352.16K |
| 2024-06-13 | 0.30 | 0.30 | ↓$0.00 (-0.33%) | 0.29 | 0.32 | 342.87K |
| 2024-06-12 | 0.32 | 0.33 | ↑$0.01 (1.78%) | 0.29 | 0.33 | 582.48K |
| 2024-06-11 | 0.30 | 0.33 | ↑$0.03 (9.86%) | 0.30 | 0.34 | 0.93M |
| 2024-06-10 | 0.33 | 0.29 | ↓$0.04 (-11.52%) | 0.26 | 0.49 | 17.19M |
| 2024-06-07 | 0.31 | 0.33 | ↑$0.03 (8.57%) | 0.30 | 0.34 | 380.88K |
| 2024-06-06 | 0.29 | 0.30 | ↑$0.01 (3.59%) | 0.29 | 0.30 | 257.75K |
| 2024-06-05 | 0.29 | 0.29 | ↓$0.00 (-0.34%) | 0.28 | 0.30 | 144.72K |
| 2024-06-04 | 0.30 | 0.29 | ↓$0.00 (-1.65%) | 0.29 | 0.31 | 172.97K |
| 2024-06-03 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.29 | 0.30 | 175.05K |
| 2024-05-31 | 0.30 | 0.30 | ↓$0.00 (-0.97%) | 0.29 | 0.30 | 119.67K |
| 2024-05-30 | 0.31 | 0.29 | ↓$0.02 (-7.42%) | 0.29 | 0.31 | 381.55K |
| 2024-05-29 | 0.32 | 0.30 | ↓$0.02 (-5.00%) | 0.28 | 0.32 | 267.73K |
| 2024-05-28 | 0.31 | 0.30 | ↓$0.01 (-3.10%) | 0.29 | 0.31 | 248.84K |
| 2024-05-24 | 0.31 | 0.31 | ↓$0.00 (-0.32%) | 0.30 | 0.33 | 228.49K |
| 2024-05-23 | 0.30 | 0.30 | ↓$0.01 (-2.18%) | 0.29 | 0.31 | 240.13K |
| 2024-05-22 | 0.33 | 0.32 | ↓$0.02 (-5.13%) | 0.30 | 0.33 | 424.23K |
| 2024-05-21 | 0.36 | 0.34 | ↓$0.02 (-4.26%) | 0.30 | 0.37 | 474.64K |
Create an account or log in to view more rows.
$CSSE shorting it
$CSSE Buying more on Monday lets go
$CSSE we’re fucked tomorrow boys
$CSSE Guys when can we expect that 30% drop?
$CSSE Ride this train. You won't regret.
$CSSE this sell-off is meh.
$CSSE rubbish
$CSSE fuck all u greedy bulls
$CSSE almost time for the running
$CSSE yeeeeeee haw