Centerspace (CSR) Historical Stock Data
60.55 ↓0.09 (-0.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSR is up 0.06% a day on average. There have been 17 days where Centerspace closed green and 13 days where CSR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 60.80 | 60.55 | ↓$0.25 (-0.41%) | 59.51 | 61.10 | 65.16K |
| 2025-05-07 | 61.06 | 60.64 | ↓$0.42 (-0.69%) | 60.28 | 61.62 | 85.03K |
| 2025-05-06 | 60.93 | 60.95 | ↑$0.02 (0.03%) | 60.40 | 61.43 | 57.63K |
| 2025-05-05 | 61.13 | 61.05 | ↓$0.08 (-0.13%) | 60.03 | 61.77 | 80.86K |
| 2025-05-02 | 61.25 | 61.42 | ↑$0.17 (0.28%) | 60.67 | 62.12 | 77.12K |
| 2025-05-01 | 60.50 | 60.13 | ↓$0.37 (-0.61%) | 59.50 | 60.61 | 114.82K |
| 2025-04-30 | 59.92 | 60.36 | ↑$0.44 (0.73%) | 56.19 | 61.22 | 80.92K |
| 2025-04-29 | 60.24 | 60.40 | ↑$0.16 (0.27%) | 59.58 | 61.39 | 113.14K |
| 2025-04-28 | 59.34 | 60.24 | ↑$0.90 (1.52%) | 59.34 | 60.69 | 79K |
| 2025-04-25 | 59.50 | 59.52 | ↑$0.02 (0.03%) | 58.59 | 59.86 | 86.73K |
| 2025-04-24 | 59.67 | 59.68 | ↑$0.01 (0.02%) | 58.35 | 60.62 | 88.44K |
| 2025-04-23 | 61.21 | 59.89 | ↓$1.32 (-2.16%) | 59.78 | 62.06 | 86.63K |
| 2025-04-22 | 59.15 | 60.25 | ↑$1.10 (1.86%) | 58.80 | 61.49 | 183.89K |
| 2025-04-21 | 58.41 | 58.65 | ↑$0.24 (0.41%) | 57.71 | 59.81 | 214.75K |
| 2025-04-17 | 57.50 | 57.75 | ↑$0.25 (0.43%) | 57.41 | 59.17 | 88.45K |
| 2025-04-16 | 57.31 | 57.55 | ↑$0.24 (0.42%) | 56.99 | 59.52 | 108.05K |
| 2025-04-15 | 58.06 | 57.27 | ↓$0.79 (-1.36%) | 56.65 | 59.11 | 149.39K |
| 2025-04-14 | 57.38 | 58.00 | ↑$0.62 (1.08%) | 57.30 | 59.84 | 157.15K |
| 2025-04-11 | 56.57 | 56.98 | ↑$0.41 (0.72%) | 55.14 | 58.12 | 89.41K |
| 2025-04-10 | 57.42 | 56.92 | ↓$0.50 (-0.87%) | 55.06 | 58.42 | 133.81K |
| 2025-04-09 | 55.22 | 58.44 | ↑$3.22 (5.83%) | 54.13 | 59.23 | 90.65K |
| 2025-04-08 | 57.80 | 56.21 | ↓$1.59 (-2.75%) | 55.24 | 59.50 | 95.45K |
| 2025-04-07 | 58.40 | 57.67 | ↓$0.73 (-1.25%) | 56.92 | 61.16 | 146.42K |
| 2025-04-04 | 61.81 | 60.22 | ↓$1.59 (-2.57%) | 59.85 | 62.43 | 129.50K |
| 2025-04-03 | 63.34 | 61.90 | ↓$1.44 (-2.27%) | 61.27 | 63.40 | 87.45K |
| 2025-04-02 | 63.77 | 64.65 | ↑$0.88 (1.38%) | 62.94 | 64.94 | 53.61K |
| 2025-04-01 | 64.46 | 64.31 | ↓$0.15 (-0.23%) | 63.74 | 64.98 | 70.68K |
| 2025-03-31 | 63.19 | 64.75 | ↑$1.56 (2.47%) | 63.19 | 65.48 | 126.84K |
| 2025-03-28 | 64.09 | 63.72 | ↓$0.37 (-0.58%) | 63.18 | 64.38 | 46.53K |
| 2025-03-27 | 64.49 | 64.67 | ↑$0.18 (0.28%) | 64.07 | 65.20 | 46.19K |
Create an account or log in to view more rows.
$CSR Longs will be rewarded handsomely
$CSR green is good
$CSR this board is on fire
$CSR This is just getting warmed up.
$CSR This is how I feel everyday holding this gem.
$CSR Overpower the algos!
$CSR diamond balls
$CSR longer we hold
more pressure on the shorts
$CSR I bought the dip
$CSR Exciting times ahead people.